Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
70.110001 |
70.110001 | 70.110001 |
70.110001 |
0.00% |
— |
— |
70.660004 |
69.900002 | 70.660004 |
70.110001 |
-0.11% |
930 499.93 |
— |
70.410004 |
70.169998 | 70.529999 |
70.190002 |
-0.65% |
1 222 148.32 |
— |
70.599998 |
70.519997 | 70.739998 |
70.650002 |
-0.32% |
1 302 079.53 |
— |
71.00 |
70.760002 | 71.00 |
70.879997 |
-0.31% |
902 727.65 |
— |
71.309998 |
71.099998 | 71.529999 |
71.099998 |
-0.36% |
890 314.18 |
— |
71.57 |
71.360001 | 71.589996 |
71.360001 |
-0.29% |
1 167 735.05 |
— |
71.349998 |
71.349998 | 71.610001 |
71.57 |
0.32% |
1 046 711.25 |
— |
71.75 |
71.339996 | 71.75 |
71.339996 |
-0.03% |
766 476.92 |
— |
71.75 |
70.959999 | 71.75 |
71.360001 |
-0.81% |
998 897.29 |
— |
Vanguard Global Value Equity Active ETF нацелен на соответствие доходности фонда динамике индекса FTSE Developed All-Cap in Australian dollars Index за вычетом расходов и вознаграждений.