Показано 0 из 0
Дата |
---|
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
40.650002 |
40.619999 | 40.689999 |
40.639999 |
-0.44% |
1 667 215.33 |
— |
40.82 |
40.779999 | 40.84 |
40.82 |
-0.27% |
693 817.53 |
— |
40.98 |
40.900002 | 40.98 |
40.93 |
0.07% |
2 070 853.37 |
— |
40.860001 |
40.82 | 40.900002 |
40.900002 |
-0.02% |
2 422 711.59 |
— |
40.959999 |
40.91 | 40.98 |
40.91 |
-0.78% |
2 305 564.86 |
— |
41.259998 |
41.23 | 41.310001 |
41.23 |
0.22% |
1 890 024.41 |
— |
41.099998 |
41.099998 | 41.169998 |
41.139999 |
0.15% |
1 699 945.91 |
— |
41.169998 |
41.080002 | 41.169998 |
41.080002 |
-0.51% |
1 922 379.77 |
— |
41.259998 |
41.259998 | 41.330002 |
41.290001 |
0.27% |
1 006 980.54 |
— |
41.23 |
41.169998 | 41.240002 |
41.18 |
0.12% |
1 503 770.07 |
— |
Vanguard Global Aggregate Bond Index (Hedged) ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Float-Adjusted and Scaled Index hedged into Australian dollars за вычетом расходов и вознаграждений.