Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
70.150002 |
69.510002 | 71.00 |
69.730003 |
-0.84% |
369 778.21 |
— |
70.32 |
70.32 | 70.32 |
70.32 |
0.00% |
— |
— |
70.230003 |
70.150002 | 70.699997 |
70.32 |
0.16% |
355 326.96 |
— |
70.980003 |
70.169998 | 71.00 |
70.209999 |
-1.29% |
221 161.50 |
— |
71.650002 |
70.529999 | 71.650002 |
71.129997 |
-1.03% |
311 122.61 |
— |
72.110001 |
71.389999 | 72.470001 |
71.870003 |
-0.22% |
2 161 705.94 |
— |
71.199997 |
71.199997 | 72.209999 |
72.029999 |
0.53% |
192 968.37 |
— |
71.389999 |
71.199997 | 71.68 |
71.650002 |
0.51% |
837 373.57 |
— |
71.00 |
70.660004 | 71.459999 |
71.290001 |
0.30% |
417 973.28 |
— |
71.00 |
70.93 | 71.25 |
71.080002 |
0.79% |
218 499.93 |
— |
Vanguard FTSE Asia ex Japan Shares Index ETF нацелен на соответствие доходности фонда динамике индекса FTSE Asia Pacific ex Japan Australia and New Zealand Net Index in AUD за вычетом расходов и вознаграждений.