Показано 0 из 0
Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
86.07 |
85.800003 | 86.279999 |
86.010002 |
0.92% |
2 124 275.03 |
— |
85.230003 |
85.230003 | 85.230003 |
85.230003 |
0.00% |
— |
— |
85.25 |
84.82 | 85.25 |
85.230003 |
-0.12% |
1 164 753.23 |
— |
85.690002 |
84.870003 | 85.690002 |
85.330002 |
-1.04% |
1 119 188.30 |
— |
86.230003 |
86.230003 | 86.230003 |
86.230003 |
0.00% |
— |
— |
86.709999 |
86.230003 | 86.739998 |
86.230003 |
-0.20% |
1 031 224.61 |
— |
86.599998 |
86.360001 | 86.709999 |
86.400002 |
-0.70% |
1 390 435.22 |
— |
87.330002 |
86.989998 | 87.330002 |
87.010002 |
-0.66% |
3 207 014.66 |
— |
87.349998 |
87.349998 | 87.650002 |
87.589996 |
0.59% |
1 213 296.63 |
— |
86.910004 |
86.910004 | 87.220001 |
87.080002 |
0.45% |
1 517 194.87 |
— |
Vanguard Ethically Conscious International Shares Index ETF нацелен на соответствие доходности фонда динамике индекса FTSE Developed ex Australia ex Non-Renewable Energy/Vice Products/Weapons in AUD за вычетом расходов и вознаграждений.