Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
50.91 |
50.77 | 50.91 |
50.82 |
0.00% |
105 553.14 |
— |
50.82 |
50.82 | 50.82 |
50.82 |
0.00% |
— |
— |
50.900002 |
50.799999 | 50.900002 |
50.82 |
-0.24% |
253 845.90 |
— |
51.07 |
50.939999 | 51.07 |
50.939999 |
-0.59% |
160 308.18 |
— |
51.27 |
51.240002 | 51.330002 |
51.240002 |
-0.06% |
13 066.20 |
— |
51.310001 |
51.25 | 51.360001 |
51.27 |
-0.21% |
345 969.96 |
— |
51.34 |
51.240002 | 51.389999 |
51.380001 |
-0.35% |
512 566.89 |
— |
51.57 |
51.560001 | 51.599998 |
51.560001 |
0.23% |
150 606.76 |
— |
51.450001 |
51.400002 | 51.490002 |
51.439999 |
0.04% |
280 759.51 |
— |
51.400002 |
51.360001 | 51.470001 |
51.419998 |
-0.02% |
396 396.77 |
— |
Vanguard Diversified Conservative Index ETF нацелен на соответствие доходности фонда динамике индекса Conservative Composite Index за вычетом расходов и вознаграждений.