Показано 0 из 0
Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
88.00 |
86.779999 | 88.00 |
87.00 |
-0.57% |
3 466 515.00 |
— |
87.50 |
87.50 | 87.50 |
87.50 |
0.00% |
— |
— |
88.199997 |
87.50 | 88.220001 |
87.50 |
-0.74% |
3 195 675.00 |
— |
88.330002 |
87.75 | 88.529999 |
88.150002 |
-0.65% |
3 375 439.86 |
— |
88.610001 |
88.370003 | 88.809998 |
88.730003 |
-0.31% |
2 550 987.60 |
— |
89.129997 |
88.800003 | 89.150002 |
89.010002 |
-0.30% |
3 400 271.09 |
— |
89.129997 |
88.839996 | 89.32 |
89.279999 |
0.45% |
3 073 731.80 |
— |
88.690002 |
88.669998 | 89.040001 |
88.879997 |
-0.09% |
5 271 650.40 |
— |
89.00 |
88.790001 | 89.07 |
88.959999 |
0.15% |
2 700 647.65 |
— |
88.75 |
88.650002 | 89.18 |
88.830002 |
0.24% |
2 823 372.78 |
— |
Vanguard All-World ex-US Shares Index ETF нацелен на соответствие доходности фонда динамике индекса FTSE All-World ex US Index за вычетом расходов и вознаграждений.