Показано 0 из 0
Дата |
---|
23.06.2022 |
22.06.2022 |
21.06.2022 |
17.06.2022 |
16.06.2022 |
15.06.2022 |
14.06.2022 |
13.06.2022 |
10.06.2022 |
09.06.2022 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
60.26 |
55.61 | 60.29 |
56.79 |
-5.38% |
19 507 365.00 |
228 129 412.71 |
60.94 |
59.27 | 61.27 |
60.02 |
-6.23% |
19 110 368.00 |
249 722 884.52 |
63.06 |
62.91 | 65.77 |
64.01 |
3.88% |
41 011 207.00 |
282 555 828.50 |
64.39 |
61.19 | 65.39 |
61.62 |
-4.44% |
22 133 904.00 |
287 856 423.32 |
65.82 |
64.07 | 66.53 |
64.48 |
-4.77% |
18 886 192.00 |
310 455 530.94 |
68.67 |
66.46 | 69.48 |
67.71 |
-0.98% |
13 074 801.00 |
329 320 560.89 |
71.37 |
67.20 | 71.81 |
68.38 |
-1.17% |
15 453 880.00 |
308 925 415.14 |
72.57 |
68.52 | 72.79 |
69.19 |
-8.32% |
64 471 242.00 |
326 928 839.05 |
76.39 |
73.46 | 77.53 |
75.47 |
-3.08% |
26 905 055.00 |
351 860 549.89 |
80.03 |
77.85 | 80.03 |
77.87 |
-3.89% |
9 967 360.00 |
363 301 489.24 |
SPDR® S&P® Oil & Gas Equipment & Services ETF нацелен на соответствие доходности фонда динамике индекса S&P Oil & Gas Equipment & Services Select Industry Index за вычетом расходов и вознаграждений.