Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
39.43 |
39.19 | 39.43 |
39.265 |
0.04% |
— |
— |
39.135 |
39.135 | 39.555 |
39.25 |
-0.48% |
— |
— |
39.255 |
39.245 | 39.48 |
39.44 |
-0.24% |
— |
— |
39.895 |
39.535 | 40.145 |
39.535 |
-0.15% |
— |
— |
40.075 |
39.545 | 40.21 |
39.595 |
-0.98% |
— |
— |
39.88 |
39.68 | 39.99 |
39.985 |
0.30% |
— |
— |
40.075 |
39.69 | 40.125 |
39.865 |
-0.21% |
— |
— |
40.065 |
39.87 | 40.155 |
39.95 |
-0.44% |
— |
— |
39.945 |
39.945 | 40.205 |
40.125 |
0.35% |
— |
— |
39.755 |
39.755 | 40.035 |
39.985 |
0.40% |
— |
— |
Vanguard FTSE Developed Europe ex UK UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE Developed Europe ex UK Index за вычетом расходов и вознаграждений.