Показано 0 из 0
Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, EUR |
---|---|---|---|---|---|
6.1563 |
6.1224 | 6.1821 |
6.1814 |
2.44% |
155 454.99 |
— |
6.0829 |
6.02 | 6.0829 |
6.0341 |
0.12% |
76 126.72 |
— |
6.0663 |
— | — |
6.0267 |
-1.69% |
167 978.46 |
6 031 652.00 |
6.203 |
6.0916 | 6.203 |
6.1304 |
-0.89% |
55 445.63 |
— |
6.2537 |
6.18 | 6.3024 |
6.1855 |
-2.59% |
94 050.91 |
6 188 408.00 |
6.3154 |
— | — |
6.3501 |
-0.73% |
64 745.75 |
— |
6.4183 |
6.3965 | 6.5125 |
6.3965 |
-0.06% |
82 546.23 |
— |
6.5308 |
6.37 | 6.5476 |
6.4003 |
-0.37% |
212 113.70 |
— |
6.4459 |
6.3862 | 6.472 |
6.4239 |
-0.38% |
194 314.22 |
— |
6.4751 |
6.368 | 6.5174 |
6.4484 |
0.39% |
60 677.97 |
6 096 647.00 |
The iShares STOXX Europe 600 Technology UCITS ETF (DE) seeks to replicate as close as possible the price and yield performance of the STOXX Europe 600 Technology investing in companies from the European Technology supersector as defined by the Industry Classification Benchmark