Показано 0 из 0
К вашему аккаунту Facebook не привязан email адрес. Привяжите email или зайдите через Gmail или VK
Мой портфель
telegram
investfunds | пифы
×
Ваш аккаунт удален, спасибо, что были с нами
First Trust International Developed Capital Strength ETF (US33738R6624, FICS)
×
Заявка на консультацию
Заполните форму заявки. Финансовый консультант БКС Брокер перезвонит вам и поможет открыть счет на бирже.
Поле обязательно для заполнения
Поле обязательно для заполнения
Проверьте корректность данных
Поле обязательно для заполнения
Поле обязательно для заполнения
Я даю свое согласие на обработку персональных данных
Вы не дали согласие на обработку персональных данных!
Возникла ошибка при отправке заявки! Попробуйте еще раз.
Котировки First Trust International Developed Capital Strength ETF
NASDAQ
30.52
-1.52%
USD
LAST на 26.02.2021
Дата |
|---|
| 26.02.2021 |
| 25.02.2021 |
| 24.02.2021 |
| 23.02.2021 |
| 22.02.2021 |
| 18.02.2021 |
| 17.02.2021 |
| 16.02.2021 |
| 12.02.2021 |
| 10.02.2021 |
open |
min | max |
last |
Изменение за день |
Оборот, USD |
СЧА, USD |
|---|---|---|---|---|---|
30.67 |
30.52 | 30.67 |
30.52 |
-1.52% |
200.00 |
3 033 825.00 |
31.35 |
30.99 | 31.55 |
30.99 |
-1.59% |
1 004.00 |
3 098 212.00 |
31.35 |
31.35 | 31.52 |
31.49 |
-0.41% |
2 660.00 |
3 142 197.00 |
31.55 |
31.25 | 31.62 |
31.62 |
-0.35% |
4 043.00 |
— |
31.90 |
31.73 | 31.90 |
31.73 |
-0.91% |
1 000.00 |
3 183 146.00 |
31.83 |
31.83 | 32.02 |
32.02 |
0.16% |
3 700.00 |
3 193 802.00 |
31.94 |
31.94 | 32.08 |
31.97 |
-1.14% |
446.00 |
3 186 649.00 |
32.36 |
32.34 | 32.57 |
32.34 |
0.65% |
351.00 |
— |
32.04 |
32.04 | 32.13 |
32.13 |
1.74% |
600.00 |
3 195 724.00 |
31.59 |
31.58 | 31.67 |
31.58 |
-0.32% |
3 500.00 |
3 161 597.00 |
Дата начала больше даты окончания. Скачивание данных в этом диапазоне невозможно.
Общая информация о фонде
-
Управляющая компания
First Trust
-
Объект инвестирования
Акции
-
География инвестирования
Глобальный
-
Сектор
Недвижимость
-
Бенчмарк
International Developed Capital Strength IndexSM
-
Валюта фонда
USD
-
Инверсный
нет
-
С левериджем
нет
-
Дата запуска
15.12.2020
-
Коэффициент общих расходов
0.007
Профиль фонда
First Trust International Developed Capital Strength ETF
First Trust International Developed Capital Strength ETF - это фонд, целью которого является соответствие результатам индекса International Developed Capital Strength IndexSM, за вычетом расходов и вознаграждений.
Акции других фондов этой УК
- First Trust Dow Jones Internet Index Fund (USD)
- First Trust Health Care AlphaDEX Fund (USD)
- First Trust Developed International Equity Select ETF (USD)
- First Trust Emerging Markets Equity Select ETF (USD)
- First Trust EquityCompass Risk Manager ETF (USD)
- First Trust Equity Compass Tactical Risk Manager ETF (USD)
- First Trust Active Factor Large Cap ETF (USD)
- First Trust Active Factor Mid Cap ETF (USD)
- First Trust Active Factor Small Cap ETF (USD)
- First Trust Alternative Absolute Return Strategy ETF (USD)
- First Trust Asia Pacific ex-Japan AlphaDEX® Fund (USD)
- First Trust Australia AlphaDEX® Fund (USD)
- First Trust BICK Index Fund (USD)
- First Trust Brazil AlphaDEX® Fund (USD)
- First Trust BuyWrite Income ETF (USD)
- First Trust California Municipal High Income ETF (USD)
- First Trust Canada AlphaDEX® Fund (USD)
- First Trust Capital Strength ETF (USD)
- First Trust CEF Income Opportunity ETF (USD)
- First Trust China AlphaDEX® Fund (USD)
- First Trust Chindia ETF (USD)
- First Trust Cloud Computing ETF (USD)
- First Trust Consumer Discretionary AlphaDEX® Fund (USD)
- First Trust Consumer Staples AlphaDEX® Fund (USD)
- First Trust Developed Markets ex-US AlphaDEX® Fund (USD)
- First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund (USD)
- First Trust Dorsey Wright DALI 1 ETF (USD)
- First Trust Dorsey Wright Dynamic Focus 5 ETF (USD)
- First Trust Dorsey Wright Focus 5 ETF (USD)
- First Trust Dorsey Wright International Focus 5 ETF (USD)
- First Trust Dorsey Wright Momentum & Dividend ETF (USD)
- First Trust Dorsey Wright Momentum & Low Volatility ETF (USD)
- First Trust Dorsey Wright Momentum & Value ETF (USD)
- First Trust Dorsey Wright People's Portfolio ETF (USD)
- First Trust Dow 30 Equal Weight ETF (USD)
- First Trust Dow Jones Global Select Dividend Index Fund (USD)
- First Trust Dow Jones International Internet ETF (USD)
- First Trust Dow Jones Select MicroCap Index Fund (USD)
- First Trust EIP Carbon Impact ETF (USD)
- First Trust Emerging Markets AlphaDEX® Fund (USD)
- First Trust Emerging Markets Local Currency Bond ETF (USD)
- First Trust Emerging Markets Small Cap AlphaDEX® Fund (USD)
- First Trust Energy AlphaDEX® Fund (USD)
- First Trust Enhanced Short Maturity ETF (USD)
- First Trust Europe AlphaDEX® Fund (USD)
- First Trust Eurozone AlphaDEX® ETF (USD)
- First Trust Financials AlphaDEX® Fund (USD)
- First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund (USD)
- First Trust Germany AlphaDEX® Fund (USD)
- First Trust Global Engineering and Construction ETF (USD)
- First Trust Global Tactical Commodity Strategy Fund (USD)
- First Trust Global Wind Energy ETF (USD)
- First Trust Hedged BuyWrite Income ETF (USD)
- First Trust Hong Kong AlphaDEX® Fund (USD)
- First Trust Horizon Managed Volatility Developed International ETF (USD)
- First Trust Horizon Managed Volatility Domestic ETF (USD)
- First Trust India NIFTY 50 Equal Weight ETF (USD)
- First Trust Industrials/Producer Durables AlphaDEX® Fund (USD)
- First Trust Indxx Global Agriculture ETF (USD)
- First Trust Indxx Global Natural Resources Income ETF (USD)
- First Trust Indxx Innovative Transaction & Process ETF (USD)
- First Trust Indxx NextG ETF (USD)
- First Trust Institutional Preferred Securities and Income ETF (USD)
- First Trust International Equity Opportunities ETF (USD)
- First Trust IPOX® Europe Equity Opportunities ETF (USD)
- First Trust Japan AlphaDEX® Fund (USD)
- First Trust Large Cap Core AlphaDEX® Fund (USD)
- First Trust Large Cap Growth AlphaDEX® Fund (USD)
- First Trust Large Cap Value AlphaDEX® Fund (USD)
- First Trust Latin America AlphaDEX® Fund (USD)
- First Trust Long Duration Opportunities ETF (USD)
- First Trust Long/Short Equity ETF (USD)
- First Trust Low Duration Opportunities ETF (USD)
- First Trust Low Duration Strategic Focus ETF (USD)
- First Trust Lunt U.S. Factor Rotation ETF (USD)
- First Trust Managed Futures Strategy Fund (USD)
- First Trust Managed Municipal ETF (USD)
- First Trust Materials AlphaDEX® Fund (USD)
- First Trust Mega Cap AlphaDEX® Fund (USD)
- First Trust Mid Cap Core AlphaDEX® Fund (USD)
- First Trust Mid Cap Growth AlphaDEX® Fund (USD)
- First Trust Mid Cap Value AlphaDEX® Fund (USD)
- First Trust Morningstar Dividend Leaders Index Fund (USD)
- First Trust Multi Cap Growth AlphaDEX® Fund (USD)
- First Trust Multi Cap Value AlphaDEX® Fund (USD)
- First Trust Municipal CEF Income Opportunity ETF (USD)
- First Trust Municipal High Income ETF (USD)
- First Trust Nasdaq Artificial Intelligence and Robotics ETF (USD)
- First Trust Nasdaq Bank ETF (USD)
- First Trust Nasdaq Cybersecurity ETF (USD)
- First Trust Nasdaq Food & Beverage ETF (USD)
- First Trust NASDAQ Global Auto Index Fund (USD)
- First Trust Nasdaq Oil & Gas ETF (USD)
- First Trust Nasdaq Pharmaceuticals ETF (USD)
- First Trust Nasdaq Retail ETF (USD)
- First Trust Nasdaq Semiconductor ETF (USD)
- First Trust NASDAQ Technology Dividend Index Fund (USD)
- First Trust Nasdaq Transportation ETF (USD)
- First Trust NASDAQ® ABA Community Bank Index Fund (USD)
- First Trust NASDAQ® Clean Edge® Green Energy Index Fund (USD)
- First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (USD)
- First Trust NASDAQ-100 Equal Weighted Index Fund (USD)
- First Trust NASDAQ-100 Ex-Technology Sector Index Fund (USD)
- First Trust NASDAQ-100-Technology Sector Index Fund (USD)
- First Trust Natural Gas ETF (USD)
- First Trust North American Energy Infrastructure Fund (USD)
- First Trust NYSE Arca Biotechnology Index Fund (USD)
- First Trust Preferred Securities and Income ETF (USD)
- First Trust RBA American Industrial Renaissance® ETF (USD)
- First Trust Rising Dividend Achievers ETF (USD)
- First Trust RiverFront Dynamic Asia Pacific ETF (USD)
- First Trust RiverFront Dynamic Developed International ETF (USD)
- First Trust RiverFront Dynamic Emerging Markets ETF (USD)
- First Trust RiverFront Dynamic Europe ETF (USD)
- First Trust S&P International Dividend Aristocrats ETF (USD)
- First Trust S&P REIT Index Fund (USD)
- First Trust Senior Loan Fund (USD)
- First Trust Short Duration Managed Municipal ETF (USD)
- First Trust Small Cap Core AlphaDEX® Fund (USD)
- First Trust Small Cap Growth AlphaDEX® Fund (USD)
- First Trust Small Cap Value AlphaDEX® Fund (USD)
- First Trust SMID Cap Rising Dividend Achievers ETF (USD)
- First Trust South Korea AlphaDEX® Fund (USD)
- First Trust SSI Strategic Convertible Securities ETF (USD)
- First Trust STOXX® European Select Dividend Index Fund (USD)
- First Trust Strategic Income ETF (USD)
- First Trust Switzerland AlphaDEX® Fund (USD)
- First Trust Tactical High Yield ETF (USD)
- First Trust TCW Opportunistic Fixed Income ETF (USD)
- First Trust TCW Unconstrained Plus Bond ETF (USD)
- First Trust Technology AlphaDEX® Fund (USD)
- First Trust Total US Market AlphaDEX® ETF (USD)
- First Trust Ultra Short Duration Municipal ETF (USD)
- First Trust United Kingdom AlphaDEX® Fund (USD)
- First Trust US Equity Opportunities ETF (USD)
- First Trust Utilities AlphaDEX® Fund (USD)
- First Trust Value Line® 100 Exchange-Traded Fund (USD)
- First Trust Value Line® Dividend Index Fund (USD)
- First Trust Water ETF (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - August (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - November (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - August (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - November (USD)
- Large Cap US Equity Select ETF (USD)
- Mid Cap US Equity Select ETF (USD)
- Multi-Asset Diversified Income Index Fund (USD)
- Small Cap US Equity Select ETF (USD)
- US Equity Dividend Select ETF (USD)
- First Trust Cboe Vest U.S. Equity Buffer ETF - November - Hedged Units (CAD)
- First Trust Canadian Capital Strength ETF - Common (CAD)
- First Trust Canadian Capital Strength ETF - Advisor (CAD)
- First Trust International Capital Strength ETF (CAD)
- First Trust Senior Loan ETF (CAD-Hedged) - Common (CAD)
- First Trust Senior Loan ETF (CAD-Hedged) - Advisor (CAD)
- First Trust Global Risk Managed Income Index ETF - Common (CAD)
- First Trust Global Risk Managed Income Index ETF - Advisor (CAD)
- First Trust Tactical Bond Index ETF (CAD)
- First Trust Value Line® Dividend Index ETF (CAD-Hedged) - Common (CAD)
- First Trust Value Line® Dividend Index ETF (CAD-Hedged) - Advisor (CAD)
- First Trust AlphaDEX™ Emerging Market Dividend ETF (CAD-Hedged) - Common (CAD)
- First Trust AlphaDEX™ Emerging Market Dividend ETF (CAD-Hedged) - Advisor (CAD)
- First Trust AlphaDEX™ European Dividend Index ETF (CAD-Hedged) - Coomon (CAD)
- First Trust AlphaDEX™ European Dividend Index ETF (CAD-Hedged) - Advisor (CAD)
- First Trust AlphaDEX™ U.S. Consumer Discretionary Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Consumer Staples Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Consumer Staples Sector Index ETF - Hedged (CAD)
- First Trust AlphaDEX™ U.S. Energy Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Financial Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Health Care Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Health Care Sector Index ETF - Hedged (CAD)
- First Trust AlphaDEX™ U.S. Industrials Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Industrials Sector Index ETF - Hedged (CAD)
- First Trust AlphaDEX™ U.S. Materials Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Technology Sector Index ETF (CAD)
- First Trust AlphaDEX™ U.S. Technology Sector Index ETF - Hedged (CAD)
- First Trust AlphaDEX™ U.S. Utilities Sector Index ETF (CAD)
- First Trust Dorsey Wright U.S. Sector Rotation Index ETF (CAD-Hedged) (CAD)
- First Trust Indxx Innovative Transaction and Process ETF (CAD)
- First Trust US Large Cap Core AlphaDEX® UCITS ETF - Acc (USD)
- First Trust US Large Cap Core AlphaDEX® UCITS ETF - Dist (GBP)
- First Trust Japan AlphaDEX® UCITS ETF - Acc (GPB)
- First Trust United Kingdom AlphaDEX® UCITS ETF - Acc (GBP)
- First Trust United Kingdom AlphaDEX® UCITS ETF - Dist (GBP)
- First Trust Germany AlphaDEX® UCITS ETF - Dist (EUR)
- First Trust Switzerland AlphaDEX® UCITS ETF - Acc (CHF)
- First Trust US Small Cap Core AlphaDEX® UCITS ETF - Acc (USD)
- First Trust Emerging Markets AlphaDEX® UCITS ETF - Acc (GBP)
- First Trust Eurozone AlphaDEX® UCITS ETF - Dist (GBP)
- First Trust Eurozone AlphaDEX® UCITS ETF - Acc (USD)
- First Trust Low Duration Global Government Bond UCITS ETF - Dist (EUR)
- First Trust Low Duration Global Government Bond UCITS ETF - Dist (GBP)
- First Trust FactorFX UCITS ETF - Acc (USD)
- First Trust FactorFX UCITS ETF - Acc (EUR)
- First Trust FactorFX UCITS ETF - Acc (GBP)
- First Trust Global Equity Income UCITS ETF (GBP)
- First Trust Global Equity Income UCITS ETF (GBP)
- First Trust Value Line® Dividend Index UCITS ETF (USD)
- First Trust US Equity Income UCITS ETF (GBP)
- First Trust US Equity Income UCITS ETF (EUR)
- First Trust Indxx Innovative Transaction & Process UCITS ETF - Acc (EUR)
- First Trust Nasdaq Cybersecurity UCITS ETF - Acc (EUR)
- First Trust NYSE Arca Biotechnology UCITS ETF (EUR)
- First Trust Dow Jones Internet UCITS ETF (EUR)
- First Trust US Equity Opportunities UCITS ETF (GBP)
- First Trust Cloud Computing UCITS ETF (EUR)
- First Trust Capital Strength UCITS ETF (USD)
- First Trust Horizon Managed Volatility Small/Mid ETF (USD)
- First Trust Merger Arbitrage ETF (USD)
- First Trust TCW Securitized Plus ETF (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - May (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - May (USD)
- FT Cboe Vest Fund of Buffer ETFs (USD)
- First Trust Multi-Manager Large Growth ETF (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - September (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - September (USD)
- First Trust Cboe Vest U.S. Equity Buffer ETF - October (USD)
- First Trust Cboe Vest U.S. Equity Deep Buffer ETF - October (USD)
- First Trust Cboe Vest U.S. Equity Buffer ETF - August - Hedged Units (CAD)
- First Trust Cboe Vest U.S. Equity Buffer ETF - February - Hedged Units (CAD)
- First Trust Cboe Vest U.S. Equity Buffer ETF - May - Hedged Units (CAD)
- FT Cboe Vest Growth-100 Buffer ETF - December (USD)
- FT Cboe Vest International Equity Buffer ETF - December (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - December (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - December (USD)
- FT Cboe Vest Fund of Deep Buffer ETF (USD)
- FT Cboe Vest Gold Strategy Quarterly Buffer ETF (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - January (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - January (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - February (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - July (USD)
- FT Cboe Vest U.S. Equity Buffer ETF - June (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - February (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - July (USD)
- FT Cboe Vest U.S. Equity Deep Buffer ETF - June (USD)
- First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)
- First Trust Cloud Computing ETF (CAD)
- First Trust Dow Jones Internet ETF (CAD)
- First Trust Dow Jones Internet ETF (CAD)
- First Trust Indxx NextG ETF (CAD)
- First Trust Nasdaq Cybersecurity ETF (CAD)
- First Trust NASDAQ® Clean Edge® Green Energy ETF (CAD)
- First Trust NYSE Arca Biotechnology ETF (CAD)
- First Trust TCW Emerging Markets Debt ETF (USD)
