Показано 0 из 0
×
Ваш аккаунт удален, спасибо, что были с нами
BrokerCreditService Structured Products, 15% 10jun2024, RUB (141, Structured), Еврооблигации (XS2296660454, BCS06/24-9)
42.98%
от номинала
ASK без НКД на 01.12.2023
RUB
ASK с НКД на 01.12.2023
Доходность к оферте
Дата |
|---|
| 01.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
| 20.11.2023 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
30.00
|
42.98
|
|
|
0
|
|
31.00
|
43.52
|
|
|
0
|
|
31.10
|
42.98
|
|
|
0
|
|
22.01
|
42.99
|
|
|
0
|
|
22.01
|
42.98
|
|
|
0
|
|
22.51
|
42.99
|
|
|
0
|
|
22.01
|
43.53
|
|
|
0
|
|
22.51
|
42.99
|
|
|
0
|
|
22.51
|
43.54
|
|
|
0
|
|
23.52
|
43.53
|
31.10
|
31.10
|
1
|
Источник информации – ПАО "Московская биржа". Дальнейшее распространение биржевой информации запрещено без предварительного согласования с ПАО "Московская биржа"
Денежный поток
02.12.2023
100 000 RUB
10.06.2024
- — сегодня
- — следующий купон
- — ближайшая оферта
- — погашение
Данные по торгам
-
Уровень листинга
Третий уровень
-
ISIN
XS2296660454
-
Краткое наименование на бирже
BCS06/24-9
Источник информации – ПАО "Московская биржа". Дальнейшее распространение биржевой информации запрещено без предварительного согласования с ПАО "Московская биржа"
Другие бумаги эмитента
- BrokerCreditService Structured Products, 0% 11apr2028, USD (2018, 3653D)
- BrokerCreditService Structured Products, 0% 15nov2027, USD (2017-17, 3652D)
- BrokerCreditService Structured Products, 0% 19aug2026, USD (1826D, Structured)
- BrokerCreditService Structured Products, 0% 24jun2026, USD (1826D, Structured)
- BrokerCreditService Structured Products, 0% 24sep2026, USD (1826D, Structured)
- BrokerCreditService Structured Products, 0% 28oct2027, USD (2017-12, 3655D)
- BrokerCreditService Structured Products, 0% 28sep2026, EUR (1827D, Structured)
- BrokerCreditService Structured Products, 0% 2aug2024, RUB (194, Structured)
- BrokerCreditService Structured Products, 0% 2jun2031, USD (180, 3660D)
- BrokerCreditService Structured Products, 0% 4apr2027, USD (9, 3652D)
- BrokerCreditService Structured Products, 0% 7apr2026, USD (1826D, Structured)
- BrokerCreditService Structured Products, 0% 7dec2026, USD (1826D, Structured)
- BrokerCreditService Structured Products, 0% 9nov2027, RUB (2017-16, 3652D)
- BrokerCreditService Structured Products, 0.01% 1jun2025, RUB (234, Structured)
- BrokerCreditService Structured Products, 0.01% 29nov2024, RUB (229, Structured)
- BrokerCreditService Structured Products, 10% 11dec2023, EUR (Structured, 130)
- BrokerCreditService Structured Products, 10% 30dec2024, USD (62)
- BrokerCreditService Structured Products, 10% 30jun2025, RUB (Structured, 99)
- BrokerCreditService Structured Products, 10% 30jun2025, USD (Structured, 96)
- BrokerCreditService Structured Products, 10% 4apr2024, USD (Structured, 157)
- BrokerCreditService Structured Products, 10% 8aug2024, USD (191, Structured)
- BrokerCreditService Structured Products, 11 30jun2025, RUB (Structured, 92)
- BrokerCreditService Structured Products, 11% 15nov2024, USD (61)
- BrokerCreditService Structured Products, 11% 20dec2023, RUB (34)
- BrokerCreditService Structured Products, 11% 22mar2025, USD (80, Structured)
- BrokerCreditService Structured Products, 11% 30dec2024, RUB (59)
- BrokerCreditService Structured Products, 11% 30dec2024, RUB (75)
- BrokerCreditService Structured Products, 11% 30dec2024, USD (70)
- BrokerCreditService Structured Products, 11% 30jun2024, RUB (51)
- BrokerCreditService Structured Products, 11% 30jun2025, RUB (Structured, 89)
- BrokerCreditService Structured Products, 12% 20jun2025, RUB (Structured, 2020-16)
- BrokerCreditService Structured Products, 12% 30mar2024, USD (Structured, 131)
- BrokerCreditService Structured Products, 13% 23nov2025, USD (Structured, 126)
- BrokerCreditService Structured Products, 14% 14nov2024, USD (161, Structured)
- BrokerCreditService Structured Products, 14% 30dec2024, RUB (63)
- BrokerCreditService Structured Products, 14.5% 30jun2027, RUB (247, Structured)
- BrokerCreditService Structured Products, 15% 22jan2025, USD (2020-1, Structured)
- BrokerCreditService Structured Products, 15% 6feb2025, USD (2020-2, Structured)
- BrokerCreditService Structured Products, 16% 30dec2024, USD (69)
- BrokerCreditService Structured Products, 2.5% 1jul2026, USD (160, Structured)
- BrokerCreditService Structured Products, 25% 19feb2025, USD (82, Structured)
- BrokerCreditService Structured Products, 3% 30dec2025, GBP (Structured, 127)
- BrokerCreditService Structured Products, 3.25% 23nov2024, USD (226, Structured)
- BrokerCreditService Structured Products, 3.5% 1apr2025, USD (231, Structured)
- BrokerCreditService Structured Products, 3.5% 1jul2026, USD (Structured, 155)
- BrokerCreditService Structured Products, 3.5% 27jun2024, EUR (2019-7)
- BrokerCreditService Structured Products, 30% 30dec2024, USD (76)
- BrokerCreditService Structured Products, 35% 3sep2024, USD (172, Structured)
- BrokerCreditService Structured Products, 4% 20jan2026, EUR (Structured, 2020-37)
- BrokerCreditService Structured Products, 4% 30dec2024, EUR (77)
- BrokerCreditService Structured Products, 4% 30dec2025, EUR (112, Structured)
- BrokerCreditService Structured Products, 4% 30dec2025, USD (129)
- BrokerCreditService Structured Products, 4% 30jun2024, EUR (54)
- BrokerCreditService Structured Products, 4% 8dec2023, USD (235, Structured)
- BrokerCreditService Structured Products, 4% perp., USD (Structured)
- BrokerCreditService Structured Products, 4.5% 27mar2024, EUR (2019-3)
- BrokerCreditService Structured Products, 4.5% 30jun2024, EUR (40)
- BrokerCreditService Structured Products, 5% 20nov2025, USD (2020-32)
- BrokerCreditService Structured Products, 5% 30dec2025, USD (Structured, 118)
- BrokerCreditService Structured Products, 5% 30jun2025, USD (Structured, 107)
- BrokerCreditService Structured Products, 5% 30jun2025, USD (Structured, 98)
- BrokerCreditService Structured Products, 5% 8dec2023, USD (227, Structured)
- BrokerCreditService Structured Products, 5.25% 30dec2024, USD (72)
- BrokerCreditService Structured Products, 5.5% 20dec2025, USD (Structured,2020-35)
- BrokerCreditService Structured Products, 6% 11jan2024, USD
- BrokerCreditService Structured Products, 6% 25sep2025, EUR (Structured, 2020-20)
- BrokerCreditService Structured Products, 6% 27jun2025, USD (2020-13)
- BrokerCreditService Structured Products, 6% 28dec2023, USD
- BrokerCreditService Structured Products, 6% 30dec2024, USD (64)
- BrokerCreditService Structured Products, 6% 30jun2024, USD (41)
- BrokerCreditService Structured Products, 6.25% 30jun2024, USD (45)
- BrokerCreditService Structured Products, 6.5% 27jun2024, USD (2019-6)
- BrokerCreditService Structured Products, 6.5% 28dec2023, USD
- BrokerCreditService Structured Products, 6.5% 30jun2024, USD (48)
- BrokerCreditService Structured Products, 6.75% 30dec2024, USD (74)
- BrokerCreditService Structured Products, 7% 20jun2025, USD (Structured, 2020-6)
- BrokerCreditService Structured Products, 7% 23dec2024, USD (2019-8)
- BrokerCreditService Structured Products, 7% 24jun2024, USD (2019-11)
- BrokerCreditService Structured Products, 7% 25sep2025, USD (Structured, 2020-19)
- BrokerCreditService Structured Products, 7% 30jun2025, USD (Structured, 88)
- BrokerCreditService Structured Products, 7.25% 20dec2023, USD (33)
- BrokerCreditService Structured Products, 7.25% 30dec2024, USD (58)
- BrokerCreditService Structured Products, 7.5% 30jun2024, USD (56)
- BrokerCreditService Structured Products, 7.5% 30jun2027, USD (Structured)
- BrokerCreditService Structured Products, 7.7% 28dec2023, USD (2018-17)
- BrokerCreditService Structured Products, 7.75% 27dec2024, USD (2019-15)
- BrokerCreditService Structured Products, 8% 11dec2023, USD (2018-19)
- BrokerCreditService Structured Products, 8.5% 10dec2026, USD (230, Structured)
- BrokerCreditService Structured Products, 8.5% 1jul2026, RUB (Structured, 154)
- BrokerCreditService Structured Products, 8.5% 20jun2025, USD (Structured,2020-15)
- BrokerCreditService Structured Products, 8.5% 30jun2024, USD (38)
- BrokerCreditService Structured Products, 8.6% 27jun2024, USD (2019-2)
- BrokerCreditService Structured Products, 9% 20dec2025, RUB (Structured, 2020-36)
- BrokerCreditService Structured Products, 9% 30dec2025, RUB (Structured, 121)
- BrokerCreditService Structured Products, 9.5% 30dec2025, RUB (113, Structured)
- BrokerCreditService Structured Products, 9.5% 30jun2025, RUB (Structured, 108)
- BrokerCreditService Structured Products, 9.6% 20jun2025, RUB (Structured,2020-24)
- BrokerCreditService Structured Products, 9.75% 30dec2024, RUB (73)
- BrokerCreditService Structured Products, FRN 11feb2025, USD (Structured)
- BrokerCreditService Structured Products, FRN 11feb2027, USD (218, Structured)
- BrokerCreditService Structured Products, FRN 12feb2024, USD (Structured, 142)
- BrokerCreditService Structured Products, FRN 12feb2027, USD (212, Structured)
- BrokerCreditService Structured Products, FRN 12jun2024, USD (Structured, 143)
- BrokerCreditService Structured Products, FRN 12jun2024, USD (Structured, 144)
- BrokerCreditService Structured Products, FRN 13dec2026, USD (197, Structured)
- BrokerCreditService Structured Products, FRN 13may2026, USD (171, Structured)
- BrokerCreditService Structured Products, FRN 13nov2024, USD (196, Structured)
- BrokerCreditService Structured Products, FRN 13nov2026, USD (195, Structured)
- BrokerCreditService Structured Products, FRN 14dec2024, USD (238, Structured)
- BrokerCreditService Structured Products, FRN 14mar2025, EUR (Structured)
- BrokerCreditService Structured Products, FRN 15dec2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 15jan2025, RUB (239, Structured)
- BrokerCreditService Structured Products, FRN 15may2025, USD (243, Structured)
- BrokerCreditService Structured Products, FRN 15oct2025, RUB (Structured, 95)
- BrokerCreditService Structured Products, FRN 16nov2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 17aug2026, USD (201, Structured)
- BrokerCreditService Structured Products, FRN 17sep2026, USD (210, Structured)
- BrokerCreditService Structured Products, FRN 18jun2025, EUR (245, Structured)
- BrokerCreditService Structured Products, FRN 19aug2024, USD (2019-10)
- BrokerCreditService Structured Products, FRN 19mar2024, USD (Structured, 153)
- BrokerCreditService Structured Products, FRN 19nov2026, USD (165, Structured)
- BrokerCreditService Structured Products, FRN 1apr2025, USD (200, Structured)
- BrokerCreditService Structured Products, FRN 1apr2027, USD (199, Structured)
- BrokerCreditService Structured Products, FRN 1feb2025, USD (187, Structured)
- BrokerCreditService Structured Products, FRN 1feb2028, USD (2018-1)
- BrokerCreditService Structured Products, FRN 1may2025, RUB (Structured)
- BrokerCreditService Structured Products, FRN 1nov2024, USD (182, Structured)
- BrokerCreditService Structured Products, FRN 1oct2024, EUR (177, Structured)
- BrokerCreditService Structured Products, FRN 1oct2024, USD (213, Structured)
- BrokerCreditService Structured Products, FRN 20jun2024, RUB (181, Structured)
- BrokerCreditService Structured Products, FRN 20jun2025, USD (Structured, 2020-3)
- BrokerCreditService Structured Products, FRN 20jun2025, USD (Structured, 2020-7)
- BrokerCreditService Structured Products, FRN 20may2024, USD (175, Structured)
- BrokerCreditService Structured Products, FRN 20sep2026, USD (211, Structured)
- BrokerCreditService Structured Products, FRN 22apr2027, RUB (Structured)
- BrokerCreditService Structured Products, FRN 22apr2027, USD (216, Structured)
- BrokerCreditService Structured Products, FRN 22apr2027, USD (Structured)
- BrokerCreditService Structured Products, FRN 22aug2026, USD (202, Structured)
- BrokerCreditService Structured Products, FRN 22jan2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 22jul2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 22jul2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 23apr2024, USD (164, Structured)
- BrokerCreditService Structured Products, FRN 23apr2026, USD (163, Structured)
- BrokerCreditService Structured Products, FRN 23aug2027, RUB
- BrokerCreditService Structured Products, FRN 23jul2026, USD (192, Structured)
- BrokerCreditService Structured Products, FRN 24feb2027, USD (Structured)
- BrokerCreditService Structured Products, FRN 24nov2025, USD (Structured, 104)
- BrokerCreditService Structured Products, FRN 25nov2026, EUR (Structured)
- BrokerCreditService Structured Products, FRN 25nov2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 25nov2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 26feb2024, EUR (Structured, 146)
- BrokerCreditService Structured Products, FRN 26jun2024, USD (183, Structured)
- BrokerCreditService Structured Products, FRN 26may2026, USD (Structured, 138)
- BrokerCreditService Structured Products, FRN 26nov2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 26nov2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 26nov2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 27jan2026, RUB (Structured, 2020-39)
- BrokerCreditService Structured Products, FRN 27jan2026, USD (Structured, 2020-38)
- BrokerCreditService Structured Products, FRN 27nov2025, USD (Structured, 2020-31)
- BrokerCreditService Structured Products, FRN 28aug2024, RUB (170, Structured)
- BrokerCreditService Structured Products, FRN 28aug2026, USD (203, Structured)
- BrokerCreditService Structured Products, FRN 28feb2026, USD (Structured, 123)
- BrokerCreditService Structured Products, FRN 28feb2027, USD (240, Structured)
- BrokerCreditService Structured Products, FRN 28mar2027, USD (222, Structured)
- BrokerCreditService Structured Products, FRN 28may2026, USD (176, Structured)
- BrokerCreditService Structured Products, FRN 28oct2024, USD (2019-13)
- BrokerCreditService Structured Products, FRN 28oct2024, USD (2019-14)
- BrokerCreditService Structured Products, FRN 2apr2026, USD (Structured, 140)
- BrokerCreditService Structured Products, FRN 2feb2026, USD (Structured, 139)
- BrokerCreditService Structured Products, FRN 2jun2025, USD (244, Structured)
- BrokerCreditService Structured Products, FRN 30apr2024, USD (Structured, 137)
- BrokerCreditService Structured Products, FRN 30apr2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 30apr2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 30apr2026, USD (169, Structured)
- BrokerCreditService Structured Products, FRN 30dec2025, RUB (128)
- BrokerCreditService Structured Products, FRN 30dec2026, RUB (215, Structured)
- BrokerCreditService Structured Products, FRN 30dec2026, USD (225, Structured)
- BrokerCreditService Structured Products, FRN 30jan2024, USD (Structured, 135)
- BrokerCreditService Structured Products, FRN 30jan2028, USD (14)
- BrokerCreditService Structured Products, FRN 30jul2025, USD (Structured, 87)
- BrokerCreditService Structured Products, FRN 30jul2026, USD (Structured, 159)
- BrokerCreditService Structured Products, FRN 30jun2026, RUB (184, Structured)
- BrokerCreditService Structured Products, FRN 30sep2024, RUB (Structured)
- BrokerCreditService Structured Products, FRN 31jul2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 31mar2025, RUB (Structured)
- BrokerCreditService Structured Products, FRN 3apr2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 3mar2025, USD (246, Structured)
- BrokerCreditService Structured Products, FRN 3nov2024, RUB (189, Structured)
- BrokerCreditService Structured Products, FRN 3sep2026, USD (207, Structured)
- BrokerCreditService Structured Products, FRN 4apr2026, USD (Structured, 156)
- BrokerCreditService Structured Products, FRN 5jan2027, USD (178, Structured)
- BrokerCreditService Structured Products, FRN 5oct2024, USD (179, Structured)
- BrokerCreditService Structured Products, FRN 6jan2025, RUB (Structured)
- BrokerCreditService Structured Products, FRN 6jul2026, USD (186, Structured)
- BrokerCreditService Structured Products, FRN 6may2024, USD (Structured, 150)
- BrokerCreditService Structured Products, FRN 7dec2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 7may2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 7sep2026, EUR (Structured)
- BrokerCreditService Structured Products, FRN 7sep2026, RUB (Structured)
- BrokerCreditService Structured Products, FRN 7sep2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 8apr2026, USD (Structured, 149)
- BrokerCreditService Structured Products, FRN 8dec2023, USD (233, Structured)
- BrokerCreditService Structured Products, FRN 8dec2023, USD (Structured, 125)
- BrokerCreditService Structured Products, FRN 8dec2024, USD (232, Structured)
- BrokerCreditService Structured Products, FRN 8dec2026, USD (198, Structured)
- BrokerCreditService Structured Products, FRN 8jan2027, USD (241, Structured)
- BrokerCreditService Structured Products, FRN 8jul2024, USD (Structured, 148)
- BrokerCreditService Structured Products, FRN 8jul2026, USD (Structured, 147)
- BrokerCreditService Structured Products, FRN 8jun2024, EUR (173, Structured)
- BrokerCreditService Structured Products, FRN 8may2024, USD (168, Structured)
- BrokerCreditService Structured Products, FRN 8may2026, USD (Structured, 158)
- BrokerCreditService Structured Products, FRN 8oct2024, USD (205, Structured)
- BrokerCreditService Structured Products, FRN 8oct2025, USD (214, Structured)
- BrokerCreditService Structured Products, FRN 9jan2027, USD (236, Structured)
- BrokerCreditService Structured Products, FRN 9mar2024, RUB (Structured, 151)
- BrokerCreditService Structured Products, FRN 9mar2026, USD (Structured, 152)
- BrokerCreditService Structured Products, FRN 9nov2024, USD (193, Structured)
- BrokerCreditService Structured Products, FRN 9sep2026, USD (209, Structured)
Параметры облигации
-
Объём
600 000 000 RUB
-
Размещение
05.02.2021
-
Статус
В обращении
-
Непогашенный номинал
Торговый лот100 000 RUB -
Способ получения дохода
Купонные
-
Периодичность выплат
4 раз(а) в год
- Структурный продукт
Предоставление информации осуществляется на основе данных Cbonds.
Расширенный набор параметров и дополнительный возможности для анализа доступны на странице облигации на сайте Cbonds
Новости
