Показано 0 из 0
×
- Главная
- Поиск облигаций
- BrokerCreditService Structured Products, 16% 17jul2024, USD (46), Еврооблигации (XS2015214757, BCS07/24)
BrokerCreditService Structured Products, 16% 17jul2024, USD (46), Еврооблигации (XS2015214757, BCS07/24)
Котировки облигации Московская биржа Т+
80.00%
от номинала
LAST без НКД на 27.03.2020
USD
LAST с НКД на 27.03.2020
Доходность к оферте
| Дата | Bid | Ask | Last | Avg | Оборот, шт |
|---|---|---|---|---|---|
| 27.03.2020 | 76.00 | 100.00 | 80.00 | 80.33 | 3 |
| 26.03.2020 | 70.00 | 89.00 | |||
| 25.03.2020 | 80.00 | 95.00 | |||
| 24.03.2020 | 78.00 | 89.90 | |||
| 23.03.2020 | 78.60 | 89.00 | |||
| 20.03.2020 | 87.00 | 99.00 | 90.00 | 90.00 | 1 |
| 19.03.2020 | 88.00 | 90.00 | 89.00 | 89.00 | 1 |
| 18.03.2020 | 88.00 | 90.00 | |||
| 17.03.2020 | 88.00 | 97.00 | |||
| 16.03.2020 | 87.00 | 92.00 |
Источник информации – ПАО "Московская биржа". Дальнейшее распространение биржевой информации запрещено без предварительного согласования с ПАО "Московская биржа"
Денежный поток
29.03.2020
1 250 USD
17.07.2024
- — сегодня
- — следующий купон
- — ближайшая оферта
- — погашение
Данные по торгам
-
Биржа
Московская биржа Т+
-
Уровень листинга
Третий уровень
-
ISIN
XS2015214757
-
Краткое наименование на бирже
BCS07/24
| Объем торгов | За последнюю неделю | За последний месяц | |
|---|---|---|---|
| Кол-во сделок | 3 | 3 | 11 |
| Оборот, шт. | 3 | 3 | 11 |
Источник информации – ПАО "Московская биржа". Дальнейшее распространение биржевой информации запрещено без предварительного согласования с ПАО "Московская биржа"
Другие бумаги эмитента
- BrokerCreditService Structured Products, 0% 11apr2028, USD (3653D)
- BrokerCreditService Structured Products, 0% 15nov2027, USD (2017-15, 3652D)
- BrokerCreditService Structured Products, 0% 15nov2027, USD (2017-17, 3652D)
- BrokerCreditService Structured Products, 0% 1aug2022, RUB (47, 1119D)
- BrokerCreditService Structured Products, 0% 28oct2027, USD (2017-12, 3655D)
- BrokerCreditService Structured Products, 0% 4apr2027, USD (9, 3652D)
- BrokerCreditService Structured Products, 0% 9nov2027, RUB (2017-16, 3652D)
- BrokerCreditService Structured Products, 1% 26nov2027, RUB
- BrokerCreditService Structured Products, 1% 31aug2021, RUB
- BrokerCreditService Structured Products, 1.5% 15mar2022, USD (2018-3)
- BrokerCreditService Structured Products, 1.5% 1jun2021, USD (2017-6)
- BrokerCreditService Structured Products, 1.5% 20apr2023, USD (2017-3)
- BrokerCreditService Structured Products, 1.5% 21jun2021, USD (2018-5)
- BrokerCreditService Structured Products, 10% 20jun2022, EUR (43)
- BrokerCreditService Structured Products, 10% 27sep2023, RUB
- BrokerCreditService Structured Products, 10% 28feb2022, EUR (35)
- BrokerCreditService Structured Products, 10% 30dec2022, EUR (71)
- BrokerCreditService Structured Products, 10% 30dec2024, USD (62)
- BrokerCreditService Structured Products, 10% 3apr2021, USD (16)
- BrokerCreditService Structured Products, 10.25% 14dec2023, RUB (2017-11)
- BrokerCreditService Structured Products, 11% 15nov2024, USD (61)
- BrokerCreditService Structured Products, 11% 20dec2023, RUB (34)
- BrokerCreditService Structured Products, 11% 22mar2025, USD (80, Structured)
- BrokerCreditService Structured Products, 11% 30dec2024, RUB (59)
- BrokerCreditService Structured Products, 11% 30dec2024, RUB (75)
- BrokerCreditService Structured Products, 11% 30dec2024, USD (70)
- BrokerCreditService Structured Products, 11% 30jun2024, RUB (51)
- BrokerCreditService Structured Products, 11% 9nov2021, EUR (29)
- BrokerCreditService Structured Products, 12% 1dec2023, RUB
- BrokerCreditService Structured Products, 12% 28feb2021, USD (15)
- BrokerCreditService Structured Products, 12% 3apr2022, USD (37)
- BrokerCreditService Structured Products, 14% 30dec2024, RUB (63)
- BrokerCreditService Structured Products, 14% 30jun2022, USD (44)
- BrokerCreditService Structured Products, 14% 9sep2022, USD (52)
- BrokerCreditService Structured Products, 14.5% 8nov2024, USD (65)
- BrokerCreditService Structured Products, 15% 12aug2022, USD (49)
- BrokerCreditService Structured Products, 15% 22jan2025, USD (Structured)
- BrokerCreditService Structured Products, 15% 2apr2022, USD (36)
- BrokerCreditService Structured Products, 15% 5jun2025, USD (Structured)
- BrokerCreditService Structured Products, 15% 9sep2024, USD (53)
- BrokerCreditService Structured Products, 16% 24oct2022, RUB (67)
- BrokerCreditService Structured Products, 16% 26apr2024, USD (39)
- BrokerCreditService Structured Products, 16% 30dec2024, USD (69)
- BrokerCreditService Structured Products, 16% 30sep2021, USD
- BrokerCreditService Structured Products, 17% 1oct2021, RUB
- BrokerCreditService Structured Products, 19% 24may2024, RUB (42)
- BrokerCreditService Structured Products, 2.5% 10aug2021, USD (22)
- BrokerCreditService Structured Products, 2.5% 30nov2021, USD
- BrokerCreditService Structured Products, 20% 1dec2021, RUB
- BrokerCreditService Structured Products, 25% 13dec2024, USD (66)
- BrokerCreditService Structured Products, 3.5% 27jun2024, EUR (2019-7)
- BrokerCreditService Structured Products, 30% 30dec2024, USD (76)
- BrokerCreditService Structured Products, 4% 27sep2022, EUR (2019-18)
- BrokerCreditService Structured Products, 4% 30dec2024, EUR (77)
- BrokerCreditService Structured Products, 4% 30jun2024, EUR (54)
- BrokerCreditService Structured Products, 4% perp., USD (Structured)
- BrokerCreditService Structured Products, 4.5% 27mar2024, EUR (2019-3)
- BrokerCreditService Structured Products, 4.5% 30jun2024, EUR (40)
- BrokerCreditService Structured Products, 4.75% 30jun2023, USD
- BrokerCreditService Structured Products, 5% 10jul2021, USD
- BrokerCreditService Structured Products, 5% 15nov2022, RUB (2019-12)
- BrokerCreditService Structured Products, 5% 18nov2024, USD (2019-16)
- BrokerCreditService Structured Products, 5% 5jun2021, USD
- BrokerCreditService Structured Products, 5.25% 30dec2024, USD (72)
- BrokerCreditService Structured Products, 5.5% 31oct2022, USD
- BrokerCreditService Structured Products, 5.5% 31oct2022, USD (19)
- BrokerCreditService Structured Products, 5.75% 1dec2023, USD
- BrokerCreditService Structured Products, 6% 11jan2024, USD
- BrokerCreditService Structured Products, 6% 1nov2022, USD
- BrokerCreditService Structured Products, 6% 26oct2023, USD (2018-16)
- BrokerCreditService Structured Products, 6% 27sep2023, USD
- BrokerCreditService Structured Products, 6% 28dec2023, USD
- BrokerCreditService Structured Products, 6% 30dec2024, USD (64)
- BrokerCreditService Structured Products, 6% 30jun2023, USD
- BrokerCreditService Structured Products, 6% 30jun2024, USD (41)
- BrokerCreditService Structured Products, 6% 3oct2022, USD
- BrokerCreditService Structured Products, 6.25% 30jun2024, USD (45)
- BrokerCreditService Structured Products, 6.5% 22jun2023, USD
- BrokerCreditService Structured Products, 6.5% 27jun2024, USD (2019-6)
- BrokerCreditService Structured Products, 6.5% 28dec2023, USD
- BrokerCreditService Structured Products, 6.5% 28mar2023, USD (78, Structured)
- BrokerCreditService Structured Products, 6.5% 30jun2024, USD (48)
- BrokerCreditService Structured Products, 6.75% 30dec2024, USD (74)
- BrokerCreditService Structured Products, 7% 23dec2024, USD (2019-8)
- BrokerCreditService Structured Products, 7% 24jun2024, USD (2019-11)
- BrokerCreditService Structured Products, 7.25% 20dec2023, USD (33)
- BrokerCreditService Structured Products, 7.25% 30dec2024, USD (58)
- BrokerCreditService Structured Products, 7.5% 16dec2022, USD (2019-19)
- BrokerCreditService Structured Products, 7.5% 20jun2023, USD (27)
- BrokerCreditService Structured Products, 7.5% 30jun2024, USD (56)
- BrokerCreditService Structured Products, 7.7% 28dec2023, USD
- BrokerCreditService Structured Products, 7.75% 27dec2024, USD (2019-15)
- BrokerCreditService Structured Products, 8% 11dec2023, USD (2018-19)
- BrokerCreditService Structured Products, 8.5% 10aug2021, RUB
- BrokerCreditService Structured Products, 8.5% 13feb2023, USD (60)
- BrokerCreditService Structured Products, 8.5% 17may2023, USD (79, Structured)
- BrokerCreditService Structured Products, 8.5% 19nov2023, USD (2018-18)
- BrokerCreditService Structured Products, 8.5% 1jul2021, RUB (20)
- BrokerCreditService Structured Products, 8.5% 30jun2024, USD (38)
- BrokerCreditService Structured Products, 8.6% 27jun2024, USD (2019-2)
- BrokerCreditService Structured Products, 9% 16aug2020, RUB
- BrokerCreditService Structured Products, 9.75% 30dec2024, RUB (73)
- BrokerCreditService Structured Products, FRN 13jun2023, RUB (Structured)
- BrokerCreditService Structured Products, FRN 15jun2023, RUB (Structured)
- BrokerCreditService Structured Products, FRN 15may2023, RUB (Structured, 2020-4)
- BrokerCreditService Structured Products, FRN 19aug2024, USD (2019-10)
- BrokerCreditService Structured Products, FRN 19feb2025, USD (Structured)
- BrokerCreditService Structured Products, FRN 1feb2028, USD
- BrokerCreditService Structured Products, FRN 20dec2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 20jun2025, USD (Structured)
- BrokerCreditService Structured Products, FRN 20jun2025, USD (Structured)
- BrokerCreditService Structured Products, FRN 23aug2027, RUB
- BrokerCreditService Structured Products, FRN 24mar2025, USD (Structured, 86)
- BrokerCreditService Structured Products, FRN 25mar2025, USD (Structured, 2020-5)
- BrokerCreditService Structured Products, FRN 26jun2025, RUB (Structured, 84)
- BrokerCreditService Structured Products, FRN 28feb2022, USD (2019-9)
- BrokerCreditService Structured Products, FRN 28oct2024, USD (2019-13)
- BrokerCreditService Structured Products, FRN 28oct2024, USD (2019-14)
- BrokerCreditService Structured Products, FRN 29jan2021, RUB
- BrokerCreditService Structured Products, FRN 2mar2027, USD (7)
- BrokerCreditService Structured Products, FRN 30apr2021, RUB
- BrokerCreditService Structured Products, FRN 30jan2028, USD (14)
- BrokerCreditService Structured Products, FRN 30jun2025, RUB (Structured)
- BrokerCreditService Structured Products, FRN 30jun2025, USD (Structured)
- BrokerCreditService Structured Products, FRN 30mar2023, USD (68)
- BrokerCreditService Structured Products, FRN 6feb2025, USD (Structured, 2020-2)
- BrokerCreditService Structured Products, FRN 9jul2025, USD (Structured, 85)
Параметры облигации
-
Объём
10 000 000 USD
-
Размещение
18.06.2019
-
Статус
В обращении
-
Непогашенный номинал
Торговый лот1 250 USD -
Способ получения дохода
Купонные
-
Периодичность выплат
4 раз(а) в год
- Структурный продукт
Предоставление информации осуществляется на основе данных Cbonds.
Расширенный набор параметров и дополнительный возможности для анализа доступны на странице облигации на сайте Cbonds
Новости
