Показано 0 из 0
К вашему аккаунту Facebook не привязан email адрес. Привяжите email или зайдите через Gmail или VK
telegram
investfunds | пифы
×
Ваш аккаунт удален, спасибо, что были с нами
- Главная
- Поиск облигаций
- BrokerCreditService Structured Products, 10% 27sep2023, RUB, Еврооблигации (XS1822383094, BCS 09/23)
BrokerCreditService Structured Products, 10% 27sep2023, RUB, Еврооблигации (XS1822383094, BCS 09/23)
Котировки облигации
89.00%
от номинала
LAST без НКД на 12.05.2021
RUB
LAST с НКД на 12.05.2021
Доходность к оферте 27.09.2021
Дата |
|---|
| 12.05.2021 |
| 11.05.2021 |
| 10.05.2021 |
| 07.05.2021 |
| 06.05.2021 |
| 05.05.2021 |
| 04.05.2021 |
| 30.04.2021 |
| 29.04.2021 |
| 28.04.2021 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
89.01
|
91.80
|
89.00
|
89.00
|
1
|
|
88.60
|
91.91
|
|
|
|
|
88.02
|
92.00
|
|
|
|
|
88.58
|
91.90
|
|
|
|
|
88.88
|
91.79
|
|
|
|
|
88.11
|
91.90
|
|
|
|
|
88.88
|
92.00
|
|
|
|
|
88.88
|
90.00
|
|
|
|
|
88.68
|
92.00
|
88.55
|
89.28
|
4
|
|
90.70
|
91.81
|
91.00
|
91.00
|
3
|
Источник информации – ПАО "Московская биржа". Дальнейшее распространение биржевой информации запрещено без предварительного согласования с ПАО "Московская биржа"
Денежный поток
12.05.2021
27.09.2021
call (100 000 RUB)
27.09.2021
100 000 RUB
27.09.2023
- — сегодня
- — следующий купон
- — ближайшая оферта
- — погашение
Данные по торгам
-
Уровень листинга
Третий уровень
-
ISIN
XS1822383094
-
Краткое наименование на бирже
BCS 09/23
Источник информации – ПАО "Московская биржа". Дальнейшее распространение биржевой информации запрещено без предварительного согласования с ПАО "Московская биржа"
Другие бумаги эмитента
- BrokerCreditService Structured Products, 0% 11apr2028, USD (3653D)
- BrokerCreditService Structured Products, 0% 15nov2027, USD (2017-15, 3652D)
- BrokerCreditService Structured Products, 0% 15nov2027, USD (2017-17, 3652D)
- BrokerCreditService Structured Products, 0% 1aug2022, RUB (47, 1119D)
- BrokerCreditService Structured Products, 0% 28oct2027, USD (2017-12, 3655D)
- BrokerCreditService Structured Products, 0% 4apr2027, USD (9, 3652D)
- BrokerCreditService Structured Products, 0% 7apr2026, USD (1826D, Structured)
- BrokerCreditService Structured Products, 0% 9nov2027, RUB (2017-16, 3652D)
- BrokerCreditService Structured Products, 1% 15jul2023, USD (Structured, 2020-17)
- BrokerCreditService Structured Products, 1% 26nov2027, RUB
- BrokerCreditService Structured Products, 1% 31aug2021, RUB
- BrokerCreditService Structured Products, 1.5% 20apr2023, USD (2017-3)
- BrokerCreditService Structured Products, 1.5% 21jun2021, USD (2018-5)
- BrokerCreditService Structured Products, 10% 11dec2023, EUR (Structured, 130)
- BrokerCreditService Structured Products, 10% 20jun2022, EUR (43)
- BrokerCreditService Structured Products, 10% 28feb2022, EUR (35)
- BrokerCreditService Structured Products, 10% 30dec2022, EUR (71)
- BrokerCreditService Structured Products, 10% 30dec2024, USD (62)
- BrokerCreditService Structured Products, 10% 30jun2025, RUB (Structured, 99)
- BrokerCreditService Structured Products, 10% 30jun2025, USD (Structured, 96)
- BrokerCreditService Structured Products, 10% 4apr2024, USD (Structured, 157)
- BrokerCreditService Structured Products, 10.25% 14dec2023, RUB (2017-11)
- BrokerCreditService Structured Products, 11 30jun2025, RUB (Structured, 92)
- BrokerCreditService Structured Products, 11% 15nov2024, USD (61)
- BrokerCreditService Structured Products, 11% 20dec2023, RUB (34)
- BrokerCreditService Structured Products, 11% 22mar2025, USD (80, Structured)
- BrokerCreditService Structured Products, 11% 30dec2024, RUB (59)
- BrokerCreditService Structured Products, 11% 30dec2024, RUB (75)
- BrokerCreditService Structured Products, 11% 30dec2024, USD (70)
- BrokerCreditService Structured Products, 11% 30jun2024, RUB (51)
- BrokerCreditService Structured Products, 11% 30jun2025, RUB (Structured, 89)
- BrokerCreditService Structured Products, 11% 9nov2021, EUR (29)
- BrokerCreditService Structured Products, 12% 1dec2023, RUB (2017-7)
- BrokerCreditService Structured Products, 12% 20jun2025, RUB (Structured, 2020-16)
- BrokerCreditService Structured Products, 12% 28feb2023, USD (Structured, 145)
- BrokerCreditService Structured Products, 12% 30dec2025, USD (Structured, 134)
- BrokerCreditService Structured Products, 12% 30mar2024, USD (Structured, 131)
- BrokerCreditService Structured Products, 12% 3apr2022, USD (37)
- BrokerCreditService Structured Products, 13% 23nov2025, USD (Structured, 126)
- BrokerCreditService Structured Products, 14% 14nov2024, USD (161, Structured)
- BrokerCreditService Structured Products, 14% 21jun2023, USD (Structured, 94)
- BrokerCreditService Structured Products, 14% 30dec2024, RUB (63)
- BrokerCreditService Structured Products, 14% 30jun2022, USD (44)
- BrokerCreditService Structured Products, 14% 9sep2022, USD (52)
- BrokerCreditService Structured Products, 15% 10jun2024, RUB (141, Structured)
- BrokerCreditService Structured Products, 15% 12aug2022, USD (49)
- BrokerCreditService Structured Products, 15% 20jul2023, USD (Structured, 97)
- BrokerCreditService Structured Products, 15% 22jan2025, USD (Structured)
- BrokerCreditService Structured Products, 15% 30dec2025, USD (Structured, 133)
- BrokerCreditService Structured Products, 15% 9sep2024, USD (53)
- BrokerCreditService Structured Products, 16% 17jul2024, USD (46)
- BrokerCreditService Structured Products, 16% 24oct2022, RUB (67)
- BrokerCreditService Structured Products, 16% 26apr2024, USD (39)
- BrokerCreditService Structured Products, 16% 30dec2024, USD (69)
- BrokerCreditService Structured Products, 17% 1oct2021, RUB
- BrokerCreditService Structured Products, 19% 24may2024, RUB (42)
- BrokerCreditService Structured Products, 2.5% 1jul2026, USD (160, Structured)
- BrokerCreditService Structured Products, 2.5% 30nov2021, USD
- BrokerCreditService Structured Products, 20% 1dec2021, RUB
- BrokerCreditService Structured Products, 3% 30dec2025, GBP (Structured, 127)
- BrokerCreditService Structured Products, 3.5% 1jul2026, USD (Structured, 155)
- BrokerCreditService Structured Products, 3.5% 27jun2024, EUR (2019-7)
- BrokerCreditService Structured Products, 30% 30dec2024, USD (76)
- BrokerCreditService Structured Products, 35% 3sep2024, USD (172, Structured)
- BrokerCreditService Structured Products, 4% 10nov2025, RUB (Structured, 2020-29)
- BrokerCreditService Structured Products, 4% 20jan2026, EUR (Structured, 2020-37)
- BrokerCreditService Structured Products, 4% 27sep2022, EUR (2019-18)
- BrokerCreditService Structured Products, 4% 30dec2024, EUR (77)
- BrokerCreditService Structured Products, 4% 30dec2025, EUR (Structured)
- BrokerCreditService Structured Products, 4% 30dec2025, USD (129)
- BrokerCreditService Structured Products, 4% 30jun2024, EUR (54)
- BrokerCreditService Structured Products, 4% perp., USD (Structured)
- BrokerCreditService Structured Products, 4.5% 27mar2024, EUR (2019-3)
- BrokerCreditService Structured Products, 4.5% 30jul2023, EUR (Structured, 101)
- BrokerCreditService Structured Products, 4.5% 30jun2024, EUR (40)
- BrokerCreditService Structured Products, 4.75% 30jun2023, USD
- BrokerCreditService Structured Products, 5% 10jul2021, USD
- BrokerCreditService Structured Products, 5% 15nov2022, RUB (2019-12)
- BrokerCreditService Structured Products, 5% 20nov2025, USD (2020-32)
- BrokerCreditService Structured Products, 5% 30dec2025, USD (Structured, 118)
- BrokerCreditService Structured Products, 5% 30jun2025, USD (Structured, 107)
- BrokerCreditService Structured Products, 5% 30jun2025, USD (Structured, 98)
- BrokerCreditService Structured Products, 5% 5jun2021, USD
- BrokerCreditService Structured Products, 5.25% 30dec2024, USD (72)
- BrokerCreditService Structured Products, 5.5% 20dec2025, USD (Structured,2020-35)
- BrokerCreditService Structured Products, 5.5% 31oct2022, USD
- BrokerCreditService Structured Products, 5.5% 31oct2022, USD (19)
- BrokerCreditService Structured Products, 5.75% 1dec2023, USD
- BrokerCreditService Structured Products, 6% 11jan2024, USD
- BrokerCreditService Structured Products, 6% 1nov2022, USD
- BrokerCreditService Structured Products, 6% 25sep2025, EUR (Structured, 2020-20)
- BrokerCreditService Structured Products, 6% 26oct2023, USD (2018-16)
- BrokerCreditService Structured Products, 6% 27jun2025, USD (2020-13)
- BrokerCreditService Structured Products, 6% 27sep2023, USD
- BrokerCreditService Structured Products, 6% 28dec2023, USD
- BrokerCreditService Structured Products, 6% 30dec2024, USD (64)
- BrokerCreditService Structured Products, 6% 30jun2023, USD
- BrokerCreditService Structured Products, 6% 30jun2024, USD (41)
- BrokerCreditService Structured Products, 6% 3oct2022, USD
- BrokerCreditService Structured Products, 6.25% 30jun2024, USD (45)
- BrokerCreditService Structured Products, 6.5% 22jun2023, USD
- BrokerCreditService Structured Products, 6.5% 27jun2024, USD (2019-6)
- BrokerCreditService Structured Products, 6.5% 28dec2023, USD
- BrokerCreditService Structured Products, 6.5% 30jun2024, USD (48)
- BrokerCreditService Structured Products, 6.75% 30dec2024, USD (74)
- BrokerCreditService Structured Products, 7% 20jun2025, USD (Structured, 2020-6)
- BrokerCreditService Structured Products, 7% 23dec2024, USD (2019-8)
- BrokerCreditService Structured Products, 7% 24jun2024, USD (2019-11)
- BrokerCreditService Structured Products, 7% 25sep2025, USD (Structured, 2020-19)
- BrokerCreditService Structured Products, 7% 30jun2025, USD (Structured, 88)
- BrokerCreditService Structured Products, 7.25% 20dec2023, USD (33)
- BrokerCreditService Structured Products, 7.25% 30dec2024, USD (58)
- BrokerCreditService Structured Products, 7.5% 20jun2023, USD (27)
- BrokerCreditService Structured Products, 7.5% 21feb2023, USD (2019-19)
- BrokerCreditService Structured Products, 7.5% 30jun2024, USD (56)
- BrokerCreditService Structured Products, 7.7% 28dec2023, USD
- BrokerCreditService Structured Products, 7.75% 27dec2024, USD (2019-15)
- BrokerCreditService Structured Products, 8% 11dec2023, USD (2018-19)
- BrokerCreditService Structured Products, 8.5% 13feb2023, USD (60)
- BrokerCreditService Structured Products, 8.5% 17may2023, USD (79, Structured)
- BrokerCreditService Structured Products, 8.5% 19nov2023, USD (2018-18)
- BrokerCreditService Structured Products, 8.5% 1jul2021, RUB (20)
- BrokerCreditService Structured Products, 8.5% 1jul2026, RUB (Structured, 154)
- BrokerCreditService Structured Products, 8.5% 20jun2025, USD (Structured,2020-15)
- BrokerCreditService Structured Products, 8.5% 30jun2024, USD (38)
- BrokerCreditService Structured Products, 8.6% 27jun2024, USD (2019-2)
- BrokerCreditService Structured Products, 9% 20dec2025, RUB (Structured, 2020-36)
- BrokerCreditService Structured Products, 9% 30dec2025, RUB (Structured, 121)
- BrokerCreditService Structured Products, 9.5% 30dec2025, RUB (Structured)
- BrokerCreditService Structured Products, 9.5% 30jun2025, RUB (Structured, 108)
- BrokerCreditService Structured Products, 9.6% 20jun2025, RUB (Structured,2020-24)
- BrokerCreditService Structured Products, 9.75% 30dec2024, RUB (73)
- BrokerCreditService Structured Products, FRN 10jan2023, USD (Structured)
- BrokerCreditService Structured Products, FRN 11mar2024, RUB (Structured, 151)
- BrokerCreditService Structured Products, FRN 12feb2024, USD (Structured, 142)
- BrokerCreditService Structured Products, FRN 12jun2024, USD (Structured, 143)
- BrokerCreditService Structured Products, FRN 12jun2024, USD (Structured, 144)
- BrokerCreditService Structured Products, FRN 12may2025, RUB (Structured)
- BrokerCreditService Structured Products, FRN 13may2026, USD (171, Structured)
- BrokerCreditService Structured Products, FRN 15jun2023, RUB (Structured, 2020-8)
- BrokerCreditService Structured Products, FRN 15may2023, RUB (Structured, 2020-4)
- BrokerCreditService Structured Products, FRN 15oct2025, RUB (Structured, 95)
- BrokerCreditService Structured Products, FRN 17may2023, USD (90)
- BrokerCreditService Structured Products, FRN 19aug2024, USD (2019-10)
- BrokerCreditService Structured Products, FRN 19feb2025, USD (Structured)
- BrokerCreditService Structured Products, FRN 19mar2024, USD (Structured, 153)
- BrokerCreditService Structured Products, FRN 19nov2026, USD (165, Structured)
- BrokerCreditService Structured Products, FRN 1feb2028, USD
- BrokerCreditService Structured Products, FRN 20jun2025, USD (Structured, 2020-3)
- BrokerCreditService Structured Products, FRN 20jun2025, USD (Structured, 2020-7)
- BrokerCreditService Structured Products, FRN 20nov2023, RUB (Structured, 2020-28)
- BrokerCreditService Structured Products, FRN 22jan2023, USD (Structured, 136)
- BrokerCreditService Structured Products, FRN 22jan2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 23apr2024, USD (164, Structured)
- BrokerCreditService Structured Products, FRN 23apr2026, USD (163, Structured)
- BrokerCreditService Structured Products, FRN 23aug2027, RUB
- BrokerCreditService Structured Products, FRN 24nov2025, USD (Structured, 104)
- BrokerCreditService Structured Products, FRN 26feb2024, EUR (Structured, 146)
- BrokerCreditService Structured Products, FRN 26may2026, USD (Structured, 138)
- BrokerCreditService Structured Products, FRN 27jan2026, RUB (Structured, 2020-39)
- BrokerCreditService Structured Products, FRN 27jan2026, USD (Structured, 2020-38)
- BrokerCreditService Structured Products, FRN 27nov2025, USD (Structured, 2020-31)
- BrokerCreditService Structured Products, FRN 28aug2024, RUB (170, Structured)
- BrokerCreditService Structured Products, FRN 28feb2022, USD (2019-9)
- BrokerCreditService Structured Products, FRN 28feb2026, USD (Structured, 123)
- BrokerCreditService Structured Products, FRN 28oct2024, USD (2019-13)
- BrokerCreditService Structured Products, FRN 28oct2024, USD (2019-14)
- BrokerCreditService Structured Products, FRN 2apr2026, USD (Structured, 140)
- BrokerCreditService Structured Products, FRN 2feb2026, USD (Structured, 139)
- BrokerCreditService Structured Products, FRN 2oct2023, RUB (Structured, 122)
- BrokerCreditService Structured Products, FRN 30apr2023, USD (166, Structured)
- BrokerCreditService Structured Products, FRN 30apr2023, USD (167, Structured)
- BrokerCreditService Structured Products, FRN 30apr2024, USD (Structured, 137)
- BrokerCreditService Structured Products, FRN 30apr2026, USD (169, Structured)
- BrokerCreditService Structured Products, FRN 30dec2025, RUB (128)
- BrokerCreditService Structured Products, FRN 30jan2024, USD (Structured, 135)
- BrokerCreditService Structured Products, FRN 30jan2028, USD (14)
- BrokerCreditService Structured Products, FRN 30jul2025, USD (Structured, 87)
- BrokerCreditService Structured Products, FRN 30jul2026, USD (Structured, 159)
- BrokerCreditService Structured Products, FRN 30mar2023, USD (68)
- BrokerCreditService Structured Products, FRN 30sep2023, USD (Structured, 115)
- BrokerCreditService Structured Products, FRN 31aug2023, RUB (Structured, 2020-21)
- BrokerCreditService Structured Products, FRN 3apr2024, USD (Structured)
- BrokerCreditService Structured Products, FRN 4apr2026, USD (Structured, 156)
- BrokerCreditService Structured Products, FRN 6feb2025, USD (Structured, 2020-2)
- BrokerCreditService Structured Products, FRN 6may2024, USD (Structured, 150)
- BrokerCreditService Structured Products, FRN 7may2026, USD (Structured)
- BrokerCreditService Structured Products, FRN 8apr2026, USD (Structured, 149)
- BrokerCreditService Structured Products, FRN 8dec2023, USD (Structured, 125)
- BrokerCreditService Structured Products, FRN 8dec2025, RUB (Structured, 109)
- BrokerCreditService Structured Products, FRN 8dec2025, USD (Structured, 110)
- BrokerCreditService Structured Products, FRN 8jul2024, USD (Structured, 148)
- BrokerCreditService Structured Products, FRN 8jul2026, USD (Structured, 147)
- BrokerCreditService Structured Products, FRN 8may2024, USD (168, Structured)
- BrokerCreditService Structured Products, FRN 8may2026, USD (Structured, 158)
- BrokerCreditService Structured Products, FRN 9jul2025, USD (Structured, 85)
- BrokerCreditService Structured Products, FRN 9mar2026, USD (Structured, 152)
Параметры облигации
-
Объём
1 000 000 000 RUB
-
Размещение
16.08.2018
-
Статус
В обращении
-
Непогашенный номинал
Торговый лот100 000 RUB -
Способ получения дохода
Купонные
-
Периодичность выплат
2 раз(а) в год
- Структурный продукт
Предоставление информации осуществляется на основе данных Cbonds.
Расширенный набор параметров и дополнительный возможности для анализа доступны на странице облигации на сайте Cbonds
Новости
