Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
100.00
|
99.90
|
99.86
|
984
|
|
99.90
|
100.24
|
100.24
|
99.96
|
85
|
|
99.68
|
100.24
|
100.24
|
99.91
|
365
|
|
100.00
|
100.27
|
100.27
|
100.64
|
613
|
|
100.00
|
100.10
|
100.06
|
100.10
|
684
|
|
99.55
|
100.01
|
100.01
|
101.10
|
592
|
|
101.14
|
102.30
|
102.30
|
101.95
|
731
|
|
101.58
|
102.30
|
101.62
|
101.98
|
563
|
|
101.14
|
102.00
|
101.99
|
101.52
|
107
|
|
101.09
|
101.15
|
101.15
|
101.22
|
271
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
70 |
253 |
790 |
984 |
2 731 |
9 350 |