Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.67
|
100.10
|
100.32
|
445
|
|
100.88
|
101.51
|
101.00
|
101.31
|
294
|
|
100.73
|
101.19
|
100.79
|
100.79
|
41
|
|
101.04
|
101.78
|
102.02
|
101.07
|
9
|
|
100.90
|
102.05
|
100.95
|
101.69
|
201
|
|
101.50
|
101.90
|
101.90
|
101.29
|
959
|
|
100.66
|
101.15
|
100.63
|
100.73
|
1
|
|
100.52
|
100.70
|
100.70
|
100.68
|
890
|
|
100.26
|
100.75
|
100.75
|
100.24
|
320
|
|
99.50
|
99.75
|
99.75
|
99.64
|
428
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
39 |
79 |
987 |
445 |
789 |
19 293 |