Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
740.00
|
740.00
|
768.00
|
756.00
|
|
|
24 759 791.94
|
72.00
|
|
|
742.00
|
736.00
|
746.00
|
742.00
|
|
|
80 837 265.21
|
65.00
|
|
|
754.00
|
724.00
|
754.00
|
732.00
|
|
|
43 315 141.10
|
60.00
|
|
|
716.00
|
716.00
|
762.00
|
746.00
|
|
|
75 109 500.77
|
116.00
|
|
|
708.00
|
708.00
|
718.00
|
718.00
|
|
|
36 846 460.65
|
32.00
|
|
|
704.00
|
700.00
|
720.00
|
720.00
|
|
|
27 643 218.62
|
51.00
|
|
|
708.00
|
700.00
|
718.00
|
712.00
|
|
|
71 682 469.76
|
46.00
|
|
|
710.00
|
700.00
|
710.00
|
700.00
|
|
|
19 982 360.46
|
42.00
|
|
|
682.00
|
682.00
|
714.00
|
714.00
|
|
|
23 079 138.67
|
66.00
|
|
|
676.00
|
666.00
|
700.00
|
700.00
|
|
|
31 089 924.17
|
39.00
|