Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.75
|
2.75
|
2.87
|
2.75
|
|
|
646 012 461.33
|
|
|
|
2.89
|
2.89
|
2.89
|
2.89
|
|
|
2 978 145.00
|
|
|
|
3.04
|
3.04
|
3.04
|
3.04
|
|
|
1 422 416.00
|
|
|
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
1 784 000.00
|
|
|
|
3.37
|
3.37
|
3.37
|
3.37
|
|
|
660 520.00
|
|
|
|
3.55
|
3.55
|
3.55
|
3.55
|
|
|
840 285.00
|
|
|
|
3.74
|
3.74
|
3.74
|
3.74
|
|
|
2 625 106.00
|
|
|
|
3.94
|
3.94
|
3.94
|
3.94
|
|
|
1 835 252.00
|
|
|
|
4.15
|
4.15
|
4.15
|
4.15
|
|
|
1 804 835.00
|
|
|
|
4.37
|
4.37
|
4.37
|
4.37
|
|
|
995 486.00
|
|
Zhongrun Resources Investment Corporation invests in real estate and explores for and produces minerals.