Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.90
|
27.59
|
28.22
|
28.01
|
|
|
60 415 696.87
|
|
|
|
27.83
|
27.39
|
28.29
|
28.09
|
|
|
71 979 072.02
|
|
|
|
27.79
|
27.65
|
28.83
|
27.85
|
|
|
75 258 394.82
|
|
|
|
29.35
|
28.12
|
29.51
|
28.32
|
|
|
98 627 050.19
|
|
|
|
27.51
|
26.80
|
29.23
|
29.19
|
|
|
141 527 593.48
|
|
|
|
28.75
|
27.77
|
28.94
|
27.96
|
|
|
95 008 310.42
|
|
|
|
28.88
|
28.42
|
29.55
|
28.99
|
|
|
134 488 639.24
|
|
|
|
28.67
|
28.42
|
30.17
|
28.81
|
|
|
177 770 136.12
|
|
|
|
27.30
|
27.25
|
29.44
|
29.25
|
|
|
241 807 958.49
|
|
|
|
26.20
|
26.20
|
27.72
|
27.67
|
|
|
135 851 966.16
|
|
Zhejiang Zhengguang Industrial Co., Ltd. of China operates resin product manufacturing businesses. The Company produces general purpose resins, amphoteric resins, powder resins, and other resin products. Zhejiang Zhengguang Industry conducts businesses across worldwide.