Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.49
|
7.35
|
7.53
|
7.52
|
|
|
51 590 027.00
|
|
|
|
7.59
|
7.44
|
7.61
|
7.48
|
|
|
38 592 580.00
|
|
|
|
7.66
|
7.49
|
7.84
|
7.53
|
|
|
54 696 420.00
|
|
|
|
8.01
|
7.55
|
8.01
|
7.74
|
|
|
98 964 876.00
|
|
|
|
7.99
|
7.93
|
8.31
|
8.13
|
|
|
33 826 589.00
|
|
|
|
8.15
|
7.90
|
8.20
|
8.10
|
|
|
36 614 584.00
|
|
|
|
8.11
|
8.11
|
8.42
|
8.17
|
|
|
44 028 548.00
|
|
|
|
8.32
|
8.15
|
8.45
|
8.17
|
|
|
44 130 410.00
|
|
|
|
12.03
|
11.86
|
12.15
|
11.92
|
|
|
47 213 177.00
|
|
|
|
12.64
|
11.91
|
12.74
|
12.18
|
|
|
77 227 655.00
|
|
Zhejiang Tiantai Xianghe Industrial Co Ltd is a China-based company principally engaged in the research and development, manufacturing and sales of non-metallic parts of track fasteners.