Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.22
|
13.13
|
13.72
|
13.69
|
|
|
55 870 741.00
|
|
|
|
13.27
|
13.16
|
13.43
|
13.22
|
|
|
32 458 566.00
|
|
|
|
13.38
|
13.24
|
13.49
|
13.28
|
|
|
26 815 825.00
|
|
|
|
13.25
|
13.25
|
13.56
|
13.40
|
|
|
47 590 282.00
|
|
|
|
13.70
|
13.20
|
13.70
|
13.37
|
|
|
79 346 439.00
|
|
|
|
14.06
|
13.61
|
14.13
|
13.77
|
|
|
54 568 380.00
|
|
|
|
14.10
|
13.97
|
14.24
|
14.01
|
|
|
49 637 099.00
|
|
|
|
14.79
|
13.93
|
14.93
|
13.97
|
|
|
111 690 176.00
|
|
|
|
14.08
|
14.07
|
14.81
|
14.78
|
|
|
89 337 163.00
|
|
|
|
14.48
|
14.18
|
14.72
|
14.21
|
|
|
79 733 902.00
|
|
Zhejiang SanWei Rubber Item Co Ltd is a China-based company principally engaged in the research, design, manufacture and distribution of rubber products.