Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.12
|
3.07
|
3.18
|
3.12
|
|
|
182 924 174.41
|
|
|
|
3.19
|
3.09
|
3.27
|
3.12
|
|
|
385 277 265.70
|
|
|
|
3.17
|
3.07
|
3.55
|
3.35
|
|
|
575 533 906.70
|
|
|
|
3.23
|
3.23
|
3.23
|
3.23
|
|
|
101 569 743.43
|
|
|
|
2.98
|
2.93
|
3.00
|
2.94
|
|
|
40 015 963.75
|
|
|
|
3.01
|
2.99
|
3.04
|
3.00
|
|
|
44 445 521.18
|
|
|
|
2.96
|
2.96
|
3.02
|
3.01
|
|
|
43 298 329.49
|
|
|
|
3.00
|
2.95
|
3.01
|
2.96
|
|
|
40 852 609.40
|
|
|
|
2.96
|
2.95
|
3.01
|
3.00
|
|
|
47 804 295.92
|
|
|
|
2.96
|
2.94
|
2.99
|
2.98
|
|
|
50 160 888.00
|
|
Zhejiang Jingxing Paper JSC Ltd produces kraft paperboard paper, corrugating paper, bobbin paper, and household paper products.