Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.27
|
27.93
|
29.28
|
29.20
|
|
|
53 373 552.00
|
|
|
|
27.91
|
27.90
|
28.68
|
28.31
|
|
|
41 369 860.00
|
|
|
|
29.02
|
28.03
|
29.31
|
28.25
|
|
|
61 663 294.70
|
|
|
|
29.64
|
29.34
|
30.70
|
29.85
|
|
|
54 889 501.46
|
|
|
|
28.40
|
27.91
|
31.31
|
30.56
|
|
|
136 691 702.84
|
|
|
|
27.02
|
26.61
|
29.00
|
28.68
|
|
|
100 363 872.66
|
|
|
|
27.73
|
27.60
|
29.15
|
27.85
|
|
|
140 491 818.94
|
|
|
|
26.08
|
26.07
|
28.55
|
28.31
|
|
|
147 610 173.00
|
|
|
|
26.08
|
25.85
|
26.41
|
25.95
|
|
|
17 132 051.00
|
|
|
|
25.91
|
25.80
|
26.40
|
26.19
|
|
|
27 933 728.00
|
|
Yongtaiyun Chemical Logistics Co., Ltd provides transportation services. The Company offers chemical logistics services, hazardous chemicals warehousing, hazardous chemicals transportation services. Yongtaiyun Chemical Logistics also provides chemical logistics solution services.