Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.70
|
26.16
|
26.78
|
26.33
|
|
|
55 800 123.14
|
|
|
|
26.00
|
25.85
|
26.60
|
26.49
|
|
|
67 908 587.46
|
|
|
|
26.15
|
25.80
|
26.72
|
26.48
|
|
|
72 096 847.27
|
|
|
|
26.42
|
26.10
|
27.41
|
26.28
|
|
|
93 098 758.00
|
|
|
|
27.40
|
26.39
|
27.59
|
26.95
|
|
|
103 023 457.31
|
|
|
|
27.69
|
26.52
|
28.06
|
26.66
|
|
|
145 632 875.32
|
|
|
|
29.50
|
27.10
|
29.50
|
27.70
|
|
|
271 818 423.79
|
|
|
|
26.24
|
26.24
|
29.62
|
29.62
|
|
|
139 403 802.66
|
|
|
|
25.18
|
24.65
|
25.78
|
24.68
|
|
|
52 592 567.22
|
|
|
|
24.83
|
24.63
|
25.30
|
25.18
|
|
|
50 107 160.94
|
|
Xinxiang Tianli Energy Co Ltd is a China-based company mainly engaged in the research and development, production and sales of lithium battery ternary materials and their precursors. The Company's products are mainly applied in new energy vehicles, electric bicycles, power tools and related fields. The Company operates primarily in the domestic market.