Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.49
|
12.40
|
12.93
|
12.90
|
|
|
944 090 440.54
|
|
|
|
12.44
|
12.06
|
12.49
|
12.35
|
|
|
669 438 358.08
|
|
|
|
12.80
|
12.12
|
12.85
|
12.32
|
|
|
916 812 530.93
|
|
|
|
13.20
|
12.53
|
13.43
|
12.80
|
|
|
1 018 469 056.98
|
|
|
|
14.20
|
13.05
|
14.80
|
13.13
|
|
|
1 439 455 559.60
|
|
|
|
14.39
|
14.06
|
15.24
|
14.17
|
|
|
1 250 952 363.08
|
|
|
|
15.00
|
14.04
|
15.33
|
14.70
|
|
|
1 616 066 297.22
|
|
|
|
13.15
|
13.00
|
14.63
|
14.63
|
|
|
1 430 853 182.04
|
|
|
|
12.44
|
12.36
|
13.88
|
13.30
|
|
|
1 099 918 459.41
|
|
|
|
12.50
|
12.33
|
12.90
|
12.73
|
|
|
922 718 075.80
|
|
Xiangtan Electrochemical Scientific Co Ltd manufactures and sells electrolyzed manganese dioxide.