Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
35.74
|
35.31
|
36.80
|
36.60
|
|
|
54 089 986.03
|
|
|
|
35.78
|
35.14
|
36.00
|
35.46
|
|
|
41 014 538.95
|
|
|
|
37.00
|
35.68
|
37.78
|
36.00
|
|
|
69 051 033.68
|
|
|
|
35.72
|
35.16
|
36.96
|
36.93
|
|
|
75 353 975.69
|
|
|
|
35.88
|
35.60
|
36.37
|
36.06
|
|
|
47 848 883.85
|
|
|
|
35.56
|
34.72
|
36.88
|
36.80
|
|
|
81 503 163.58
|
|
|
|
40.30
|
35.91
|
40.50
|
36.58
|
|
|
166 559 623.05
|
|
|
|
34.55
|
34.50
|
39.58
|
39.58
|
|
|
162 922 151.65
|
|
|
|
33.17
|
32.66
|
33.18
|
32.98
|
|
|
14 265 084.60
|
|
|
|
33.13
|
32.87
|
33.31
|
33.18
|
|
|
16 108 541.89
|
|
Wuxi JinYang New Materials Co.,Ltd. manufactures and distributes battery hardware parts. The Company produces power lithium battery shells, steel aluminum shells, and Nickel-based conductor materials. Wuxi JinYang New Materials provides its products for nickel-cadmium, nickel-hydrogen, alkaline, and lithium battery industries.