Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.83
|
4.87
|
4.82
|
4.795
|
4.945
|
4.83
|
|
|
1 557 585.33
|
2 554.00
|
4.65
|
5.09
|
4.77
|
4.735
|
4.86
|
4.80
|
|
|
1 886 115.56
|
3 956.00
|
4.65
|
4.90
|
4.80
|
4.715
|
4.84
|
4.74
|
|
|
2 466 409.08
|
4 185.00
|
4.65
|
4.83
|
5.04
|
4.73
|
5.09
|
4.79
|
|
|
4 675 335.45
|
6 242.00
|
4.98
|
5.11
|
4.74
|
4.72
|
5.1064
|
4.98
|
|
|
6 482 946.77
|
7 835.00
|
4.46
|
4.95
|
4.70
|
4.58
|
4.75
|
4.65
|
|
|
4 198 021.58
|
5 148.00
|
4.64
|
4.74
|
4.64
|
4.568
|
4.73
|
4.67
|
|
|
3 956 500.08
|
6 791.00
|
4.47
|
4.83
|
4.62
|
4.475
|
4.755
|
4.65
|
|
|
6 625 853.59
|
10 522.00
|
4.50
|
5.00
|
4.75
|
4.55
|
4.965
|
4.64
|
|
|
12 191 122.46
|
11 865.00
|
4.71
|
4.90
|
4.78
|
4.78
|
5.0799
|
4.84
|
|
|
5 841 943.63
|
9 526.00
|