Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22.95
|
23.52
|
23.37
|
|
|
47 506 536.00
|
6 046.00
|
|
|
|
22.53
|
23.11
|
23.04
|
|
|
81 504 000.00
|
9 449.00
|
|
|
|
22.49
|
23.16
|
22.67
|
|
|
68 934 936.00
|
9 572.00
|
|
|
|
22.88
|
23.27
|
23.00
|
|
|
71 693 300.00
|
8 392.00
|
|
|
|
22.91
|
24.07
|
23.06
|
|
|
63 018 368.00
|
9 174.00
|
|
|
|
23.51
|
24.04
|
23.92
|
|
|
76 661 208.00
|
10 381.00
|
|
|
|
23.61
|
24.35
|
24.32
|
|
|
83 320 320.00
|
10 360.00
|
|
|
|
23.50
|
24.47
|
23.97
|
|
|
262 413 972.00
|
24 003.00
|
|
|
|
22.69
|
23.25
|
23.07
|
|
|
94 748 490.00
|
9 071.00
|
|
|
|
22.70
|
23.22
|
22.87
|
|
|
209 185 029.00
|
12 629.00
|
Vivara Participacoes SA is a Brazil-based company active in the luxury industry.