Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.12
|
16.50
|
17.18
|
16.63
|
|
|
447 330.00
|
195.00
|
|
|
17.70
|
16.99
|
17.56
|
17.12
|
|
|
653 250.00
|
265.00
|
|
|
17.65
|
17.44
|
18.11
|
17.70
|
|
|
446 690.00
|
226.00
|
|
|
17.43
|
17.26
|
17.89
|
17.65
|
|
|
192 700.00
|
119.00
|
|
|
17.81
|
17.25
|
17.81
|
17.43
|
|
|
601 520.00
|
285.00
|
|
|
18.28
|
17.81
|
18.28
|
17.81
|
|
|
810 520.00
|
281.00
|
|
|
16.45
|
16.35
|
18.27
|
18.27
|
|
|
5 125 780.00
|
1 234.00
|
|
|
16.34
|
15.98
|
16.34
|
16.17
|
|
|
591 040.00
|
445.00
|
|
|
16.09
|
16.09
|
16.49
|
16.24
|
|
|
959 370.00
|
232.00
|
|
|
16.07
|
16.00
|
16.78
|
16.00
|
|
|
15 379 070.00
|
499.00
|