Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.30
|
18.30
|
18.68
|
18.56
|
|
|
162 388 268.00
|
|
|
|
18.55
|
18.32
|
18.75
|
18.43
|
|
|
203 684 106.00
|
|
|
|
18.80
|
18.49
|
18.87
|
18.73
|
|
|
253 147 524.00
|
|
|
|
19.20
|
18.59
|
19.29
|
18.69
|
|
|
385 248 736.00
|
|
|
|
19.90
|
18.98
|
20.56
|
19.09
|
|
|
678 167 754.00
|
|
|
|
21.87
|
20.12
|
21.99
|
20.18
|
|
|
1 096 701 413.00
|
|
|
|
21.87
|
21.20
|
21.87
|
21.87
|
|
|
1 183 132 966.00
|
|
|
|
19.88
|
19.88
|
19.88
|
19.88
|
|
|
108 408 562.00
|
|
|
|
17.59
|
17.56
|
18.23
|
18.07
|
|
|
187 187 014.00
|
|
|
|
17.81
|
17.33
|
17.89
|
17.57
|
|
|
236 952 806.00
|
|
Sichuan Chuantou Energy Co Ltd invests in electric power projects through its subsidiaries, the Company also develops and manufactures cable, railroad control systems and other automation equipment.