Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.42
|
0.40
|
0.44
|
0.412
|
|
|
19 130.00
|
17.00
|
|
|
0.449
|
0.417
|
0.445
|
0.42
|
|
|
18 880.00
|
11.00
|
|
|
0.45
|
0.449
|
0.45
|
0.449
|
|
|
1 890.00
|
3.00
|
|
|
0.442
|
0.441
|
0.442
|
0.438
|
|
|
1 630.00
|
3.00
|
|
|
0.41
|
0.425
|
0.426
|
0.425
|
|
|
3 280.00
|
3.00
|
|
|
0.429
|
0.385
|
0.429
|
0.41
|
|
|
13 710.00
|
13.00
|
|
|
0.467
|
0.415
|
0.446
|
0.427
|
|
|
19 380.00
|
16.00
|
|
|
0.472
|
0.471
|
0.472
|
0.467
|
|
|
1 510.00
|
2.00
|
|
|
0.453
|
0.439
|
0.47
|
0.456
|
|
|
9 540.00
|
6.00
|
|
|
0.46
|
0.457
|
0.46
|
0.453
|
|
|
1 470.00
|
6.00
|