Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.37
|
44.51
|
45.95
|
45.37
|
|
|
86 560 091.00
|
|
|
|
44.77
|
44.77
|
46.77
|
45.36
|
|
|
110 466 166.00
|
|
|
|
45.27
|
44.60
|
46.31
|
44.70
|
|
|
85 954 627.00
|
|
|
|
42.86
|
42.70
|
46.66
|
46.03
|
|
|
189 380 453.00
|
|
|
|
43.45
|
41.75
|
43.90
|
42.43
|
|
|
103 156 771.00
|
|
|
|
44.00
|
43.40
|
45.78
|
43.55
|
|
|
91 403 721.00
|
|
|
|
44.40
|
44.00
|
45.36
|
44.56
|
|
|
80 393 841.00
|
|
|
|
46.95
|
44.36
|
47.74
|
44.41
|
|
|
133 018 603.00
|
|
|
|
46.80
|
46.50
|
48.48
|
46.80
|
|
|
114 980 655.00
|
|
|
|
45.48
|
45.48
|
47.20
|
47.02
|
|
|
131 823 975.00
|
|
Transwarp Technology (Shanghai) Co.,Ltd. develops application products. The Company produces cloud computing platforms, big data platforms, artificial intelligence core platforms, artificial intelligence basic softwares, and other products. Transwarp Technology (Shanghai) conducts businesses in China and Singapore.