Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.97
|
2.97
|
3.13
|
3.05
|
|
|
19 360 993.00
|
|
|
|
2.90
|
2.88
|
3.02
|
2.99
|
|
|
14 212 716.00
|
|
|
|
2.88
|
2.87
|
2.93
|
2.89
|
|
|
9 135 817.00
|
|
|
|
2.77
|
2.75
|
2.91
|
2.91
|
|
|
15 497 469.00
|
|
|
|
2.83
|
2.75
|
2.86
|
2.77
|
|
|
8 845 738.00
|
|
|
|
2.90
|
2.83
|
2.90
|
2.83
|
|
|
8 250 892.00
|
|
|
|
2.94
|
2.88
|
3.00
|
2.91
|
|
|
15 156 445.00
|
|
|
|
2.74
|
2.73
|
2.88
|
2.88
|
|
|
8 318 247.00
|
|
|
|
2.71
|
2.71
|
2.77
|
2.74
|
|
|
6 806 646.00
|
|
|
|
2.72
|
2.68
|
2.84
|
2.77
|
|
|
10 896 692.00
|
|
Tonghua Grape Wine Co Ltd manufactures and markets wines. The Company sells its wines under "Tong Hua", "Jie Bai Na" brand names.