Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.874
|
5.50
|
5.99
|
5.531
|
|
|
231 520.00
|
52.00
|
|
|
5.948
|
5.756
|
6.09
|
5.874
|
|
|
34 060.00
|
13.00
|
|
|
6.091
|
5.80
|
6.10
|
5.948
|
|
|
126 130.00
|
35.00
|
|
|
6.38
|
5.979
|
6.38
|
6.091
|
|
|
114 150.00
|
38.00
|
|
|
6.171
|
6.171
|
6.42
|
6.208
|
|
|
54 760.00
|
22.00
|
|
|
6.00
|
5.87
|
6.283
|
6.171
|
|
|
226 100.00
|
55.00
|
|
|
6.15
|
5.841
|
6.15
|
5.998
|
|
|
92 680.00
|
26.00
|
|
|
5.988
|
5.75
|
6.205
|
6.014
|
|
|
257 800.00
|
65.00
|
|
|
6.29
|
5.906
|
6.29
|
5.988
|
|
|
124 940.00
|
48.00
|
|
|
6.21
|
5.929
|
6.237
|
6.069
|
|
|
392 100.00
|
108.00
|
Together Pharma Ltd operates as a manufacturer and distributor of medical cannabis. The Company offers its services in Israel.