Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.88
|
8.88
|
9.04
|
8.95
|
|
|
23 696 127.00
|
|
|
|
8.84
|
8.68
|
8.87
|
8.86
|
|
|
22 691 688.06
|
|
|
|
9.01
|
8.80
|
9.08
|
8.83
|
|
|
21 215 171.00
|
|
|
|
8.95
|
8.71
|
9.00
|
8.95
|
|
|
27 398 326.79
|
|
|
|
9.02
|
8.90
|
9.11
|
9.06
|
|
|
37 693 660.51
|
|
|
|
9.14
|
8.85
|
9.15
|
8.97
|
|
|
39 762 088.80
|
|
|
|
9.62
|
9.00
|
9.69
|
9.29
|
|
|
78 731 796.13
|
|
|
|
8.68
|
8.68
|
9.63
|
9.63
|
|
|
55 213 597.82
|
|
|
|
8.75
|
8.66
|
8.80
|
8.75
|
|
|
11 651 094.00
|
|
|
|
8.71
|
8.41
|
8.83
|
8.75
|
|
|
17 034 482.50
|
|
Tianjin Binhai Energy & Development Co Ltd mainly engages in electrical power generation and heat generation.