Показано 0 из 0
Дата |
---|
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
29.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
17.22
|
17.22
|
17.22
|
|
|
34 612.20
|
1.00
|
|
|
|
16.82
|
17.12
|
17.12
|
|
|
35 986.24
|
4.00
|
|
|
|
16.96
|
17.46
|
16.96
|
|
|
12 686.08
|
3.00
|
|
|
|
17.36
|
17.46
|
17.46
|
|
|
23 972.58
|
3.00
|
|
|
|
17.46
|
17.86
|
17.46
|
|
|
21 126.60
|
2.00
|
|
|
|
18.28
|
18.40
|
18.28
|
|
|
30 692.12
|
2.00
|
|
|
|
17.97
|
18.06
|
17.97
|
|
|
18 706.77
|
2.00
|
|
|
|
18.08
|
18.34
|
18.08
|
|
|
20 068.80
|
9.00
|
|
|
|
17.90
|
18.38
|
17.96
|
|
|
12 518.12
|
4.00
|
|
|
|
17.97
|
18.16
|
17.97
|
|
|
8 715.45
|
5.00
|