Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
25.25
|
16.67
|
16.67
|
17.06
|
17.00
|
|
|
232 981.14
|
87.00
|
14.00
|
25.25
|
16.87
|
16.40
|
17.02
|
16.7006
|
|
|
1 214 073.25
|
568.00
|
14.00
|
25.25
|
16.9546
|
16.30
|
17.10
|
16.34
|
|
|
144 440.08
|
115.00
|
14.00
|
25.25
|
16.30
|
16.11
|
16.3299
|
16.31
|
|
|
222 145.86
|
86.00
|
14.00
|
25.25
|
16.015
|
15.71
|
16.20
|
16.20
|
|
|
97 161.59
|
39.00
|
14.00
|
25.25
|
16.30
|
16.16
|
16.30
|
16.21
|
|
|
360 901.30
|
156.00
|
14.00
|
25.25
|
16.08
|
16.08
|
16.19
|
16.19
|
|
|
16 225.12
|
16.00
|
14.00
|
25.25
|
15.89
|
15.89
|
16.2911
|
16.14
|
|
|
64 472.30
|
37.00
|
14.00
|
25.25
|
16.15
|
15.75
|
16.18
|
15.82
|
|
|
349 504.00
|
132.00
|
14.00
|
25.25
|
16.00
|
16.00
|
16.14
|
16.05
|
|
|
51 868.79
|
53.00
|