Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.11
|
1.23
|
1.14
|
1.12
|
1.20
|
1.17
|
|
|
33 261.28
|
128.00
|
1.05
|
1.13
|
1.14
|
1.0501
|
1.15
|
1.13
|
|
|
9 103.36
|
73.00
|
1.03
|
1.13
|
1.15
|
1.10
|
1.15
|
1.13
|
|
|
14 987.00
|
76.00
|
1.11
|
1.14
|
1.09
|
1.09
|
1.15
|
1.1101
|
|
|
20 068.44
|
62.00
|
1.05
|
1.15
|
1.1293
|
1.09
|
1.13
|
1.092
|
|
|
6 622.66
|
39.00
|
1.06
|
1.15
|
1.1129
|
1.0901
|
1.15
|
1.15
|
|
|
10 050.18
|
47.00
|
1.07
|
1.15
|
1.16
|
1.06
|
1.16
|
1.15
|
|
|
7 836.37
|
44.00
|
1.06
|
1.17
|
1.09
|
1.0633
|
1.10
|
1.09
|
|
|
5 511.44
|
42.00
|
1.06
|
1.12
|
1.09
|
1.06
|
1.12
|
1.08
|
|
|
8 210.32
|
100.00
|
1.09
|
1.13
|
1.09
|
1.06
|
1.14
|
1.08
|
|
|
21 903.19
|
168.00
|