Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.67
|
11.62
|
11.94
|
11.85
|
|
|
84 168 689.00
|
|
|
|
11.75
|
11.71
|
11.83
|
11.78
|
|
|
69 345 404.00
|
|
|
|
11.91
|
11.69
|
11.91
|
11.73
|
|
|
86 547 601.00
|
|
|
|
11.87
|
11.75
|
12.05
|
11.96
|
|
|
113 915 645.00
|
|
|
|
12.22
|
11.81
|
12.23
|
11.90
|
|
|
187 405 118.00
|
|
|
|
12.84
|
12.83
|
13.31
|
12.83
|
|
|
278 617 553.00
|
|
|
|
14.99
|
14.26
|
16.53
|
14.26
|
|
|
458 344 301.00
|
|
|
|
15.84
|
15.84
|
15.84
|
15.84
|
|
|
41 192 237.00
|
|
|
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
30 048 480.00
|
|
|
|
12.49
|
12.47
|
13.09
|
13.09
|
|
|
66 940 153.00
|
|
Suzhou Xingye Materials Technology Co Ltd is a China-based company principally engaged in the research, development, production and distribution of functional new materials, especially foundry materials.