Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.06
|
14.80
|
15.14
|
15.00
|
|
|
11 645 433.00
|
|
|
|
15.38
|
14.78
|
15.59
|
15.05
|
|
|
15 041 380.00
|
|
|
|
15.05
|
14.91
|
15.57
|
15.21
|
|
|
22 232 604.00
|
|
|
|
14.76
|
14.76
|
15.18
|
15.06
|
|
|
14 965 103.00
|
|
|
|
14.65
|
14.43
|
15.36
|
14.90
|
|
|
19 442 367.00
|
|
|
|
14.78
|
14.68
|
15.12
|
14.76
|
|
|
20 218 658.00
|
|
|
|
14.68
|
14.68
|
15.19
|
14.89
|
|
|
26 235 907.00
|
|
|
|
15.72
|
14.68
|
15.75
|
14.86
|
|
|
39 612 697.00
|
|
|
|
15.15
|
15.15
|
16.28
|
15.91
|
|
|
50 392 796.00
|
|
|
|
14.63
|
14.35
|
14.85
|
14.60
|
|
|
22 253 483.00
|
|
Suzhou Mingzhi Technology Co., Ltd. manufactures and distributes hardware equipment. The Company produces high end core making equipment, high quality aluminum alloy castings, moulds, and other equipment. Suzhou Mingzhi Technology also operates import and export businesses.