Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
50.54
|
51.78
|
51.37
|
|
|
673 902 482.00
|
24 424.00
|
|
|
|
49.71
|
51.09
|
50.54
|
|
|
831 251 596.00
|
29 555.00
|
|
|
|
49.80
|
51.49
|
49.86
|
|
|
654 537 150.00
|
35 542.00
|
|
|
|
50.12
|
51.84
|
50.70
|
|
|
860 292 810.00
|
33 644.00
|
|
|
|
50.05
|
53.35
|
51.70
|
|
|
935 811 360.00
|
55 861.00
|
|
|
|
51.70
|
53.00
|
52.70
|
|
|
992 362 080.00
|
51 986.00
|
|
|
|
52.20
|
54.23
|
52.32
|
|
|
1 673 737 728.00
|
60 141.00
|
|
|
|
51.56
|
59.95
|
52.18
|
|
|
2 834 892 438.00
|
100 364.00
|
|
|
|
58.88
|
59.81
|
59.48
|
|
|
173 063 008.00
|
13 553.00
|
|
|
|
58.61
|
59.22
|
59.17
|
|
|
221 307 634.00
|
12 195.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть