Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.40
|
21.33
|
21.82
|
21.54
|
|
|
96 030 559.50
|
|
|
|
21.01
|
20.69
|
21.54
|
21.40
|
|
|
109 107 130.73
|
|
|
|
21.17
|
20.95
|
21.66
|
21.15
|
|
|
108 749 323.63
|
|
|
|
21.37
|
21.10
|
21.76
|
21.49
|
|
|
109 160 212.42
|
|
|
|
21.34
|
21.27
|
22.31
|
21.43
|
|
|
142 837 890.90
|
|
|
|
21.83
|
21.00
|
21.90
|
21.45
|
|
|
133 029 986.29
|
|
|
|
23.88
|
22.17
|
23.88
|
22.40
|
|
|
261 297 621.67
|
|
|
|
24.50
|
24.05
|
25.40
|
24.35
|
|
|
317 207 847.42
|
|
|
|
24.50
|
23.88
|
26.80
|
26.03
|
|
|
421 993 184.38
|
|
|
|
22.87
|
22.21
|
27.29
|
25.28
|
|
|
401 228 158.31
|
|
Sunlour Pigment Co.,Ltd. manufactures and distributes pigment products. The Company produces phthalocyanine, chrome yellow, molybdate orange pigments, and other products. Sunlour Pigment provides its products for ink, coating, plastic industries, and other fields.