Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.019
|
0.019
|
0.019
|
|
|
3 278.49
|
|
|
|
|
0.019
|
0.02
|
0.019
|
|
|
10 134.28
|
|
|
|
|
0.019
|
0.019
|
0.019
|
|
|
3 832.36
|
|
|
|
|
0.019
|
0.02
|
0.02
|
|
|
9.36
|
|
|
|
|
0.019
|
0.02
|
0.019
|
|
|
10 681.74
|
|
|
|
|
0.021
|
0.022
|
0.022
|
|
|
12 460.45
|
|
|
|
|
0.021
|
0.022
|
0.022
|
|
|
12 460.45
|
|
|
|
|
0.021
|
0.022
|
0.022
|
|
|
12 460.45
|
|
|
|
|
0.02
|
0.02
|
0.02
|
|
|
4 953.62
|
|
|
|
|
0.021
|
0.021
|
0.021
|
|
|
149.31
|
|
Spacetalk Ltd (бывш. MGM Wireless Ltd)