Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.737
|
0.705
|
0.75
|
0.718
|
|
|
20 140.00
|
16.00
|
|
|
0.79
|
0.727
|
0.78
|
0.737
|
|
|
137 400.00
|
66.00
|
|
|
0.792
|
0.78
|
0.829
|
0.79
|
|
|
156 610.00
|
72.00
|
|
|
0.87
|
0.783
|
0.87
|
0.792
|
|
|
193 250.00
|
114.00
|
|
|
0.94
|
0.845
|
0.98
|
0.856
|
|
|
1 245 780.00
|
314.00
|
|
|
0.82
|
0.78
|
0.949
|
0.938
|
|
|
3 109 660.00
|
789.00
|
|
|
0.733
|
0.713
|
0.798
|
0.77
|
|
|
358 510.00
|
110.00
|
|
|
0.66
|
0.66
|
0.73
|
0.714
|
|
|
323 670.00
|
101.00
|
|
|
0.731
|
0.644
|
0.759
|
0.66
|
|
|
316 250.00
|
113.00
|
|
|
0.729
|
0.705
|
0.738
|
0.714
|
|
|
51 500.00
|
26.00
|
Sonovia Ltd (бывш. Nano-Textile Ltd.), develops sonochemical coating for fabrics to make them anti-bacterial and odorless.