Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
104.00
|
105.00
|
105.00
|
|
|
5 257 497.00
|
|
|
|
|
102.94
|
102.94
|
105.00
|
|
|
1 265 881.00
|
|
|
|
|
105.00
|
105.00
|
105.00
|
|
|
509 527 173.00
|
|
|
|
|
105.00
|
105.50
|
105.00
|
|
|
94 546 702.00
|
|
|
|
|
105.00
|
105.00
|
105.00
|
|
|
136 440 536.00
|
|
|
|
|
104.10
|
105.30
|
104.24
|
|
|
42 364 829.00
|
|
|
|
|
104.01
|
104.90
|
104.01
|
|
|
227 176 606.00
|
|
|
|
|
102.00
|
106.00
|
104.62
|
|
|
800 966 350.00
|
|
|
|
|
103.30
|
105.00
|
104.00
|
|
|
567 018 503.00
|
|
|
|
|
105.00
|
105.50
|
105.00
|
|
|
626 314 104.00
|
|
Период |
---|
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
2012, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.04.2021
|
29.04.2021 |
3 CLP |
23.04.2020
|
23.04.2020 |
1.478 CLP |
25.04.2019
|
25.04.2019 |
0.98 CLP |
30.04.2018
|
30.04.2018 |
1.07 CLP |
28.04.2017
|
28.04.2017 |
0.9 CLP |
30.04.2016
|
30.04.2016 |
1.446 CLP |
02.05.2015
|
02.05.2015 |
0.77 CLP |
24.04.2014
|
24.04.2014 |
2.099 CLP |
09.05.2013
|
09.05.2013 |
0.578 CLP |
Sociedad Matriz SAAM S.A. provides foreign trade services. The company operates through three business divisions: port terminals, towage, and logistics. Sociedad Matriz SAAM S.A. was founded in 1961 and is headquartered in Las Condes, Chile.