Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.97
|
40.52
|
41.45
|
40.94
|
|
|
36 147 656.00
|
|
|
|
41.80
|
40.92
|
41.99
|
41.00
|
|
|
36 414 872.00
|
|
|
|
42.94
|
41.55
|
42.94
|
41.57
|
|
|
16 470 095.00
|
|
|
|
40.94
|
40.80
|
43.38
|
42.98
|
|
|
74 491 093.00
|
|
|
|
41.60
|
40.41
|
42.25
|
41.19
|
|
|
60 530 131.41
|
|
|
|
42.06
|
41.48
|
42.90
|
41.69
|
|
|
38 660 628.26
|
|
|
|
41.28
|
40.87
|
42.70
|
42.06
|
|
|
54 753 514.61
|
|
|
|
41.00
|
40.64
|
41.58
|
41.24
|
|
|
51 911 953.85
|
|
|
|
39.80
|
39.52
|
41.78
|
41.58
|
|
|
102 027 280.91
|
|
|
|
39.35
|
38.52
|
40.30
|
39.93
|
|
|
86 341 396.12
|
|
Sirio Pharma Co Ltd business includes the manufacturing, fabricating, or processing of drugs in pharmaceutical preparations for human or veterinary use.