Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.25
|
6.47
|
6.46
|
|
|
17 669 392.00
|
4 860.00
|
|
|
|
6.04
|
6.34
|
6.30
|
|
|
21 226 590.00
|
4 758.00
|
|
|
|
6.01
|
6.19
|
6.06
|
|
|
21 503 910.00
|
4 249.00
|
|
|
|
6.12
|
6.30
|
6.13
|
|
|
14 613 920.00
|
2 953.00
|
|
|
|
6.13
|
6.47
|
6.16
|
|
|
35 235 200.00
|
8 844.00
|
|
|
|
6.13
|
6.30
|
6.23
|
|
|
30 065 357.00
|
11 200.00
|
|
|
|
6.21
|
6.48
|
6.37
|
|
|
41 445 768.00
|
9 151.00
|
|
|
|
6.01
|
6.42
|
6.39
|
|
|
68 240 727.00
|
9 355.00
|
|
|
|
5.85
|
6.12
|
5.85
|
|
|
25 587 315.00
|
6 176.00
|
|
|
|
5.93
|
6.19
|
6.05
|
|
|
47 461 040.00
|
10 119.00
|
Simpar S.A. operates as a holding company. The Company, through its subsidiaries, provides services in the logistics, freight, transportation, property management, and insurance sectors. Simpar serves customers in Brazil.