Показано 0 из 0
Дата |
---|
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
81.60
|
80.50
|
81.60
|
80.50
|
|
|
236 099 026.00
|
2 213.00
|
|
|
81.50
|
81.00
|
81.70
|
81.30
|
|
|
247 549 206.00
|
2 640.00
|
|
|
80.70
|
80.40
|
81.40
|
81.40
|
|
|
332 396 232.00
|
3 005.00
|
|
|
79.60
|
79.50
|
80.70
|
80.00
|
|
|
194 496 301.00
|
1 933.00
|
|
|
79.80
|
79.40
|
80.60
|
79.50
|
|
|
190 517 442.00
|
1 587.00
|
|
|
81.20
|
79.60
|
81.20
|
79.90
|
|
|
279 345 871.00
|
2 217.00
|
|
|
81.30
|
80.90
|
83.50
|
81.00
|
|
|
585 055 921.00
|
4 730.00
|
|
|
81.40
|
79.70
|
81.40
|
80.00
|
|
|
155 147 237.00
|
2 791.00
|
|
|
80.50
|
79.60
|
81.20
|
80.90
|
|
|
314 258 068.00
|
2 589.00
|
|
|
78.60
|
78.30
|
80.10
|
80.10
|
|
|
283 813 746.00
|
2 400.00
|
Sigurd Microelectronics Corporation is a provider of services for the assembly and testing of semiconductors. The company is based in Hsin-Chu, Taiwan.