Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
28.91
|
31.65
|
30.66
|
|
|
1 328 467.14
|
172.00
|
|
|
|
29.22
|
31.92
|
29.51
|
|
|
2 101 849.75
|
230.00
|
|
|
|
29.35
|
31.25
|
30.60
|
|
|
1 314 698.40
|
183.00
|
|
|
|
29.31
|
30.25
|
29.46
|
|
|
359 618.22
|
373.00
|
|
|
|
28.92
|
30.93
|
29.64
|
|
|
890 533.80
|
215.00
|
|
|
|
29.25
|
30.84
|
30.60
|
|
|
1 574 798.40
|
688.00
|
|
|
|
28.48
|
30.01
|
29.70
|
|
|
1 125 719.10
|
670.00
|
|
|
|
27.49
|
29.37
|
28.45
|
|
|
1 110 062.10
|
209.00
|
|
|
|
26.62
|
27.67
|
27.22
|
|
|
138 114.28
|
75.00
|
|
|
|
25.91
|
26.98
|
26.94
|
|
|
1 102 357.86
|
483.00
|
Sigma Lithium Corp. (бывш. Sigma Lithium Resources Corporation) focuses on the acquisition and development of lithium projects.