Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.29
|
6.11
|
6.30
|
6.26
|
|
|
200 658 852.00
|
|
|
|
6.02
|
6.02
|
6.45
|
6.33
|
|
|
304 888 689.00
|
|
|
|
6.05
|
5.95
|
6.15
|
6.01
|
|
|
136 406 935.00
|
|
|
|
6.13
|
6.02
|
6.25
|
6.11
|
|
|
190 979 588.00
|
|
|
|
6.04
|
5.91
|
6.48
|
6.28
|
|
|
296 938 768.00
|
|
|
|
6.46
|
6.12
|
6.49
|
6.17
|
|
|
317 262 650.00
|
|
|
|
6.52
|
6.29
|
6.84
|
6.56
|
|
|
505 421 340.00
|
|
|
|
6.48
|
6.35
|
6.96
|
6.88
|
|
|
686 967 458.00
|
|
|
|
5.76
|
5.75
|
6.33
|
6.33
|
|
|
334 861 083.00
|
|
|
|
5.65
|
5.65
|
5.82
|
5.75
|
|
|
113 683 192.00
|
|
Sichuan Golden Summit (Group) Joint-Stock Co Ltd manufactures and sells cement and cement products.