Показано 0 из 0
Дата |
---|
10:50 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.275
|
0.295
|
0.30
|
0.275
|
0.32
|
0.295
|
|
|
632 300.00
|
|
0.275
|
0.29
|
0.30
|
0.28
|
0.31
|
0.29
|
|
|
89 680.00
|
|
0.28
|
0.295
|
0.305
|
0.26
|
0.305
|
0.29
|
|
|
442 560.00
|
|
0.285
|
0.30
|
0.27
|
0.265
|
0.30
|
0.295
|
|
|
53 660.00
|
|
0.275
|
0.295
|
0.315
|
0.28
|
0.315
|
0.29
|
|
|
488 300.00
|
|
0.285
|
0.30
|
0.32
|
0.28
|
0.32
|
0.30
|
|
|
90 400.00
|
|
0.28
|
0.30
|
0.295
|
0.28
|
0.30
|
0.295
|
|
|
365 720.00
|
|
0.285
|
0.30
|
0.31
|
0.28
|
0.31
|
0.295
|
|
|
5 920.00
|
|
0.275
|
0.29
|
0.295
|
0.275
|
0.31
|
0.29
|
|
|
400 380.00
|
|
0.265
|
0.29
|
0.315
|
0.27
|
0.315
|
0.285
|
|
|
58 920.00
|
|
Shinelong Automotive Lightweight Application Limited - китайская компания, занимающаяся в основном продажей пресс-форм.